Aug 24, 2026 3,836.30 -3.90 -0.1% 3,840.20 3,844.90 3,828.80
Aug 23, 2026 3,840.20 16.80 0.44% 3,823.40 3,842.60 3,820.60
Aug 21, 2026 3,837.00 14.50 0.38% 3,822.50 3,848.50 3,820.60
Aug 20, 2026 3,822.50 -33.70 -0.88% 3,856.20 3,860.70 3,814.40
Aug 19, 2026 3,856.20 -6.20 -0.16% 3,862.40 3,899.00 3,799.20
Aug 18, 2026 3,862.40 -61.90 -1.6% 3,924.30 3,929.10 3,862.00
Aug 17, 2026 3,924.30 -11.90 -0.3% 3,936.20 3,940.80 3,916.60
Aug 16, 2026 3,936.20 63.80 1.62% 3,872.40 3,936.20 3,872.30
Aug 14, 2026 3,929.10 7.80 0.2% 3,921.30 3,939.30 3,911.30
Aug 13, 2026 3,921.30 15.50 0.4% 3,905.80 3,930.50 3,905.00
Aug 12, 2026 3,905.80 10.90 0.28% 3,894.90 3,920.10 3,889.40
Aug 11, 2026 3,894.90 20.50 0.53% 3,874.40 3,914.40 3,874.40
Aug 10, 2026 3,874.40 -12.30 -0.32% 3,886.70 3,903.10 3,864.40
Aug 09, 2026 3,886.70 -3.00 -0.08% 3,889.70 3,889.90 3,886.50
Aug 07, 2026 3,890.30 47.10 1.21% 3,843.20 3,903.50 3,837.60
Aug 06, 2026 3,843.10 -23.40 -0.61% 3,866.50 3,888.10 3,836.20
Aug 05, 2026 3,866.50 -23.60 -0.61% 3,890.10 3,905.80 3,850.50
Aug 04, 2026 3,890.20 67.70 1.74% 3,822.50 3,898.10 3,813.10
Aug 03, 2026 3,822.30 36.00 0.94% 3,786.30 3,822.70 3,741.60
Aug 02, 2026 3,786.30 65.50 1.73% 3,720.80 3,788.80 3,718.10
Jul 31, 2026 3,760.00 -24.30 -0.65% 3,784.30 3,802.90 3,741.80
Jul 30, 2026 3,784.20 33.50 0.89% 3,750.70 3,787.90 3,734.00
Jul 29, 2026 3,750.70 -75.50 -2.01% 3,826.20 3,829.00 3,718.00
Jul 28, 2026 3,826.20 18.60 0.49% 3,807.60 3,826.30 3,790.30
Jul 27, 2026 3,807.60 -28.20 -0.74% 3,835.80 3,847.10 3,786.20
Jul 26, 2026 3,835.80 34.10 0.89% 3,801.70 3,835.90 3,801.70
Jul 24, 2026 3,796.80 14.50 0.38% 3,782.30 3,827.40 3,779.10
Jul 23, 2026 3,782.10 -14.70 -0.39% 3,796.80 3,810.50 3,748.20
Jul 22, 2026 3,796.80 3.90 0.1% 3,792.90 3,820.70 3,778.90
Jul 21, 2026 3,792.90 33.80 0.89% 3,759.10 3,803.30 3,754.90
Jul 20, 2026 3,759.00 -27.10 -0.72% 3,786.10 3,817.10 3,753.90
Jul 19, 2026 3,786.10 25.80 0.68% 3,760.30 3,790.80 3,758.80
Jul 17, 2026 3,787.80 -20.90 -0.55% 3,808.70 3,817.90 3,770.30
Jul 16, 2026 3,808.70 15.20 0.4% 3,793.50 3,829.10 3,773.50
Jul 15, 2026 3,793.60 -6.80 -0.18% 3,800.40 3,818.50 3,776.10
Jul 14, 2026 3,800.40 29.30 0.77% 3,771.10 3,831.00 3,755.60
Jul 13, 2026 3,771.00 -12.00 -0.32% 3,783.00 3,807.60 3,764.50
Jul 12, 2026 3,783.00 13.10 0.35% 3,769.90 3,786.00 3,769.80
Jul 10, 2026 3,799.60 3.90 0.1% 3,795.70 3,815.40 3,773.90
Jul 09, 2026 3,795.80 41.60 1.1% 3,754.20 3,825.90 3,753.70
Jul 08, 2026 3,754.20 -31.00 -0.83% 3,785.20 3,797.10 3,723.20
Jul 07, 2026 3,785.10 -56.90 -1.5% 3,842.00 3,854.50 3,782.60
Jul 06, 2026 3,842.30 5.20 0.14% 3,837.10 3,855.70 3,822.80
Jul 05, 2026 3,837.10 14.00 0.36% 3,823.10 3,838.80 3,820.00
Jul 03, 2026 3,842.30 19.80 0.52% 3,822.50 3,844.40 3,820.40
Jul 02, 2026 3,824.10 -16.70 -0.44% 3,840.80 3,886.10 3,791.20
Jul 01, 2026 3,840.80 -40.70 -1.06% 3,881.50 3,885.10 3,809.40
Jun 30, 2026 3,881.50 34.40 0.89% 3,847.10 3,892.00 3,837.60
Jun 29, 2026 3,847.60 2.00 0.05% 3,845.60 3,858.60 3,807.20
Jun 28, 2026 3,846.20 44.70 1.16% 3,801.50 3,851.00 3,801.50
Jun 26, 2026 3,824.90 -30.00 -0.78% 3,854.90 3,861.80 3,816.20
Jun 25, 2026 3,854.80 28.60 0.74% 3,826.20 3,888.90 3,816.00
Jun 24, 2026 3,826.20 27.70 0.72% 3,798.50 3,845.00 3,788.70
Jun 23, 2026 3,798.50 -30.10 -0.79% 3,828.60 3,837.40 3,769.10
Jun 22, 2026 3,828.60 25.30 0.66% 3,803.30 3,847.90 3,800.80
Jun 21, 2026 3,803.30 -1.30 -0.03% 3,804.60 3,819.00 3,801.10
Jun 19, 2026 3,830.20 13.00 0.34% 3,817.20 3,834.40 3,794.70
Jun 18, 2026 3,817.20 8.80 0.23% 3,808.40 3,828.40 3,772.90
Jun 17, 2026 3,808.30 -25.80 -0.68% 3,834.10 3,863.60 3,775.10
Jun 16, 2026 3,834.10 -2.30 -0.06% 3,836.40 3,868.70 3,823.90
Jun 15, 2026 3,836.40 -26.70 -0.7% 3,863.10 3,882.70 3,832.50
Jun 14, 2026 3,863.10 21.20 0.55% 3,841.90 3,870.40 3,796.70
Jun 12, 2026 3,820.70 18.30 0.48% 3,802.40 3,843.20 3,746.60
Jun 11, 2026 3,802.80 104.40 2.75% 3,698.40 3,804.30 3,692.40
Jun 10, 2026 3,698.40 -56.00 -1.51% 3,754.40 3,788.30 3,665.30
Jun 09, 2026 3,754.30 56.10 1.49% 3,698.20 3,802.80 3,674.10
Jun 08, 2026 3,723.60 10.80 0.29% 3,712.80 3,755.30 3,669.30
Jun 07, 2026 3,714.20 38.70 1.04% 3,675.50 3,716.30 3,675.50
Jun 05, 2026 3,697.90 -73.30 -1.98% 3,771.20 3,788.10 3,692.80
Jun 04, 2026 3,778.20 2.70 0.07% 3,775.50 3,802.10 3,730.00
Jun 03, 2026 3,776.20 3.10 0.08% 3,773.10 3,786.60 3,749.90
Jun 02, 2026 3,774.30 28.60 0.76% 3,745.70 3,783.90 3,721.50
Jun 01, 2026 3,718.30 -18.70 -0.5% 3,737.00 3,741.80 3,696.70
May 31, 2026 3,737.00 9.30 0.25% 3,727.70 3,737.00 3,717.60
May 29, 2026 3,727.30 4.10 0.11% 3,723.20 3,742.10 3,713.90
May 28, 2026 3,723.60 8.50 0.23% 3,715.10 3,737.20 3,688.30
May 27, 2026 3,715.20 -23.90 -0.64% 3,739.10 3,759.80 3,713.10
May 26, 2026 3,739.30 20.90 0.56% 3,718.40 3,741.60 3,695.50
May 25, 2026 3,718.00 15.00 0.4% 3,703.00 3,736.10 3,698.10
May 24, 2026 3,703.00 4.20 0.11% 3,698.80 3,706.20 3,698.30
May 22, 2026 3,670.00 18.80 0.51% 3,651.20 3,686.10 3,637.30
May 21, 2026 3,651.30 18.60 0.51% 3,632.70 3,659.10 3,596.90
May 20, 2026 3,632.70 57.40 1.58% 3,575.30 3,646.00 3,561.40
May 19, 2026 3,575.30 -35.60 -1% 3,610.90 3,619.30 3,561.40
May 18, 2026 3,611.80 4.30 0.12% 3,607.50 3,645.70 3,591.50
May 17, 2026 3,607.50 4.80 0.13% 3,602.70 3,618.40 3,589.20
May 15, 2026 3,610.70 -59.50 -1.65% 3,670.20 3,672.10 3,606.00
May 14, 2026 3,670.10 7.60 0.21% 3,662.50 3,696.00 3,655.10
May 13, 2026 3,662.50 -6.90 -0.19% 3,669.40 3,687.00 3,637.30
May 12, 2026 3,669.40 -26.30 -0.72% 3,695.70 3,695.80 3,629.80
May 11, 2026 3,695.60 4.70 0.13% 3,690.90 3,719.10 3,685.60
May 10, 2026 3,690.90 8.90 0.24% 3,682.00 3,696.90 3,680.60
May 08, 2026 3,707.10 7.70 0.21% 3,699.40 3,720.90 3,694.00
May 07, 2026 3,699.50 -41.90 -1.13% 3,741.40 3,766.40 3,672.20
May 06, 2026 3,741.40 57.70 1.54% 3,683.70 3,749.30 3,679.60
May 05, 2026 3,683.70 55.50 1.51% 3,628.20 3,689.60 3,626.20
May 04, 2026 3,628.20 -26.70 -0.74% 3,654.90 3,661.50 3,609.90
May 03, 2026 3,654.90 6.60 0.18% 3,648.30 3,658.60 3,648.30
May 01, 2026 3,641.40 -19.70 -0.54% 3,661.10 3,670.20 3,640.80
Apr 30, 2026 3,661.10 81.50 2.23% 3,579.60 3,665.40 3,561.40
Apr 29, 2026 3,579.50 -38.80 -1.08% 3,618.30 3,624.10 3,560.20
Apr 28, 2026 3,618.30 -43.70 -1.21% 3,662.00 3,665.70 3,606.20
Apr 27, 2026 3,662.00 21.50 0.59% 3,640.50 3,676.20 3,639.70
Apr 26, 2026 3,640.40 14.50 0.4% 3,625.90 3,649.20 3,625.90
Apr 24, 2026 3,651.50 4.60 0.13% 3,646.90 3,670.50 3,632.40
Apr 23, 2026 3,646.90 7.60 0.21% 3,639.30 3,662.70 3,604.50
Apr 22, 2026 3,639.30 -41.60 -1.14% 3,680.90 3,698.10 3,633.90
Apr 21, 2026 3,680.90 -2.50 -0.07% 3,683.40 3,717.50 3,652.00
Apr 20, 2026 3,683.50 53.00 1.44% 3,630.50 3,688.50 3,624.90
Apr 19, 2026 3,630.50 -19.00 -0.52% 3,649.50 3,653.50 3,614.90
Apr 17, 2026 3,665.80 68.70 1.87% 3,597.10 3,685.60 3,592.30
Apr 16, 2026 3,596.90 6.90 0.19% 3,590.00 3,610.10 3,577.30
Apr 15, 2026 3,590.00 -2.30 -0.06% 3,592.30 3,602.30 3,573.50
Apr 14, 2026 3,592.30 16.30 0.45% 3,576.00 3,605.00 3,570.20
Apr 13, 2026 3,576.00 80.30 2.25% 3,495.70 3,582.10 3,495.70
Apr 12, 2026 3,495.70 -2.90 -0.08% 3,498.60 3,503.70 3,487.80
Apr 10, 2026 3,546.00 -0.70 -0.02% 3,546.70 3,569.40 3,534.60
Apr 09, 2026 3,546.60 4.10 0.12% 3,542.50 3,567.30 3,524.40
Apr 08, 2026 3,542.50 1.30 0.04% 3,541.20 3,566.80 3,526.10
Apr 07, 2026 3,541.20 112.40 3.17% 3,428.80 3,544.80 3,411.00
Apr 06, 2026 3,428.80 27.90 0.81% 3,400.90 3,443.50 3,395.30
Apr 05, 2026 3,400.90 15.10 0.44% 3,385.80 3,402.60 3,385.80
Apr 03, 2026 3,403.90 -24.90 -0.73% 3,428.80 3,432.60 3,393.90
Apr 02, 2026 3,428.70 8.50 0.25% 3,420.20 3,458.30 3,355.50
Apr 01, 2026 3,420.30 16.20 0.47% 3,404.10 3,449.60 3,394.90
Mar 31, 2026 3,404.20 114.50 3.36% 3,289.70 3,418.00 3,280.00
Mar 30, 2026 3,289.60 -6.10 -0.19% 3,295.70 3,364.80 3,286.30
Mar 29, 2026 3,295.70 -0.40 -0.01% 3,296.10 3,307.50 3,291.40
Mar 27, 2026 3,316.00 -84.50 -2.55% 3,400.50 3,407.80 3,312.40
Mar 26, 2026 3,400.60 -25.90 -0.76% 3,426.50 3,437.30 3,378.50
Mar 25, 2026 3,426.50 -11.20 -0.33% 3,437.70 3,456.00 3,394.30
Mar 24, 2026 3,437.50 52.10 1.52% 3,385.40 3,454.40 3,341.60
Mar 23, 2026 3,385.50 76.00 2.24% 3,309.50 3,459.30 3,274.30
Mar 22, 2026 3,309.30 10.50 0.32% 3,298.80 3,322.90 3,274.20
Mar 20, 2026 3,350.10 -28.60 -0.85% 3,378.70 3,387.70 3,331.70
Mar 19, 2026 3,378.50 21.30 0.63% 3,357.20 3,391.20 3,296.70
Mar 18, 2026 3,357.30 -32.20 -0.96% 3,389.50 3,426.10 3,347.00
Mar 17, 2026 3,389.60 32.60 0.96% 3,357.00 3,414.20 3,327.40
Mar 16, 2026 3,357.00 8.50 0.25% 3,348.50 3,407.30 3,343.80
Mar 15, 2026 3,348.60 36.10 1.08% 3,312.50 3,356.60 3,312.50
Mar 13, 2026 3,333.80 -13.10 -0.39% 3,346.90 3,386.70 3,319.00
Mar 12, 2026 3,346.90 -29.10 -0.87% 3,376.00 3,399.20 3,345.50
Mar 11, 2026 3,375.80 -55.60 -1.65% 3,431.40 3,443.20 3,369.40
Mar 10, 2026 3,431.40 11.80 0.34% 3,419.60 3,485.50 3,409.60
Mar 09, 2026 3,419.60 107.10 3.13% 3,312.50 3,453.40 3,294.40
Mar 08, 2026 3,312.20 -22.40 -0.68% 3,334.60 3,352.60 3,303.70
Mar 06, 2026 3,410.10 -93.10 -2.73% 3,503.20 3,511.20 3,395.00
Mar 05, 2026 3,503.20 -36.70 -1.05% 3,539.90 3,549.60 3,468.80
Mar 04, 2026 3,541.90 5.00 0.14% 3,536.90 3,572.60 3,510.00
Mar 03, 2026 3,536.90 -63.40 -1.79% 3,600.30 3,602.40 3,464.20
Mar 02, 2026 3,600.30 70.00 1.94% 3,530.30 3,616.10 3,511.90
Mar 01, 2026 3,530.30 0.70 0.02% 3,529.60 3,548.00 3,529.60
Feb 27, 2026 3,567.90 -12.90 -0.36% 3,580.80 3,594.30 3,544.10
Feb 26, 2026 3,580.80 -8.60 -0.24% 3,589.40 3,619.90 3,567.50
Feb 25, 2026 3,589.40 6.20 0.17% 3,583.20 3,607.30 3,568.10
Feb 24, 2026 3,583.20 33.40 0.93% 3,549.80 3,587.60 3,543.90
Feb 23, 2026 3,550.30 -50.80 -1.43% 3,601.10 3,603.40 3,528.10
Feb 22, 2026 3,601.10 -7.30 -0.2% 3,608.40 3,608.50 3,596.60
Feb 20, 2026 3,610.20 17.20 0.48% 3,593.00 3,634.10 3,553.70
Feb 19, 2026 3,593.00 3.00 0.08% 3,590.00 3,595.10 3,565.70
Feb 18, 2026 3,590.00 23.00 0.64% 3,567.00 3,617.90 3,563.90
Feb 17, 2026 3,566.80 0.40 0.01% 3,566.40 3,586.20 3,531.60
Feb 16, 2026 3,567.00 -1.00 -0.03% 3,568.00 3,583.80 3,556.40
Feb 15, 2026 3,567.90 9.10 0.26% 3,558.80 3,569.90 3,558.80
Feb 13, 2026 3,568.40 32.00 0.9% 3,536.40 3,590.30 3,514.30
Feb 12, 2026 3,536.60 -56.50 -1.6% 3,593.10 3,638.60 3,519.30
Feb 11, 2026 3,593.10 -9.30 -0.26% 3,602.40 3,631.60 3,569.60
Feb 10, 2026 3,602.40 9.50 0.26% 3,592.90 3,616.10 3,580.80
Feb 09, 2026 3,592.80 -7.30 -0.2% 3,600.10 3,610.80 3,578.80
Feb 08, 2026 3,600.00 2.30 0.06% 3,597.70 3,607.20 3,591.50
Feb 06, 2026 3,591.00 105.60 2.94% 3,485.40 3,603.70 3,468.80
Feb 05, 2026 3,485.40 -22.80 -0.65% 3,508.20 3,523.90 3,474.10
Feb 04, 2026 3,508.20 19.20 0.55% 3,489.00 3,528.50 3,464.50
Feb 03, 2026 3,489.00 11.80 0.34% 3,477.20 3,511.10 3,443.20
Feb 02, 2026 3,477.20 32.60 0.94% 3,444.60 3,488.80 3,389.80
Feb 01, 2026 3,444.60 10.50 0.3% 3,434.10 3,445.90 3,425.70
Jan 30, 2026 3,444.60 -27.00 -0.78% 3,471.60 3,485.80 3,424.70
Jan 29, 2026 3,471.60 -6.80 -0.2% 3,478.40 3,504.40 3,438.00
Jan 28, 2026 3,478.40 -17.20 -0.49% 3,495.60 3,510.60 3,472.10
Jan 27, 2026 3,495.60 2.90 0.08% 3,492.70 3,508.20 3,482.50
Jan 26, 2026 3,492.70 10.00 0.29% 3,482.70 3,519.90 3,481.50
Jan 25, 2026 3,482.70 3.60 0.1% 3,479.10 3,483.90 3,462.80
Jan 23, 2026 3,490.90 -42.30 -1.21% 3,533.20 3,541.50 3,486.60
Jan 22, 2026 3,533.20 -3.90 -0.11% 3,537.10 3,571.30 3,526.80
Jan 21, 2026 3,537.10 63.70 1.8% 3,473.40 3,552.40 3,464.50
Jan 20, 2026 3,473.40 -12.60 -0.36% 3,486.00 3,509.20 3,453.80
Jan 19, 2026 3,486.00 -7.10 -0.2% 3,493.10 3,493.10 3,463.90
Jan 18, 2026 3,493.20 0.00 0% 3,493.20 3,497.00 3,487.40
Jan 16, 2026 3,521.80 -9.90 -0.28% 3,531.70 3,541.10 3,512.20
Jan 15, 2026 3,531.70 44.40 1.26% 3,487.30 3,547.50 3,483.90
Jan 14, 2026 3,487.30 0.60 0.02% 3,486.70 3,502.10 3,472.70
Jan 13, 2026 3,486.70 12.60 0.36% 3,474.10 3,503.20 3,467.40
Jan 12, 2026 3,474.10 2.50 0.07% 3,471.60 3,485.60 3,451.00
Jan 11, 2026 3,471.50 -1.40 -0.04% 3,472.90 3,472.90 3,464.90
Jan 09, 2026 3,473.80 23.20 0.67% 3,450.60 3,482.20 3,442.70
Jan 08, 2026 3,450.60 15.30 0.44% 3,435.30 3,456.00 3,420.30
Jan 07, 2026 3,435.30 -25.50 -0.74% 3,460.80 3,470.30 3,428.00
Jan 06, 2026 3,460.80 51.90 1.5% 3,408.90 3,465.30 3,399.00
Jan 05, 2026 3,408.90 42.00 1.23% 3,366.90 3,425.20 3,360.00
Jan 04, 2026 3,367.00 19.60 0.58% 3,347.40 3,370.90 3,347.40
Jan 02, 2026 3,367.40 37.90 1.13% 3,329.50 3,375.10 3,312.60
Dec 31, 2025 3,324.40 -39.70 -1.19% 3,364.10 3,364.40 3,324.10
Dec 30, 2025 3,364.10 -7.50 -0.22% 3,371.60 3,377.40 3,358.40
Dec 29, 2025 3,371.60 -25.00 -0.74% 3,396.60 3,401.10 3,366.00
Dec 28, 2025 3,396.80 3.60 0.11% 3,393.20 3,398.60 3,384.20
Dec 26, 2025 3,396.20 3.60 0.11% 3,392.60 3,399.40 3,380.60
Dec 25, 2025 3,392.60 18.90 0.56% 3,373.70 3,393.20 3,373.70
Dec 24, 2025 3,393.00 3.70 0.11% 3,389.30 3,402.40 3,382.20
Dec 23, 2025 3,389.30 -9.00 -0.27% 3,398.30 3,404.20 3,380.20
Dec 22, 2025 3,398.30 20.00 0.59% 3,378.30 3,412.40 3,356.50
Dec 21, 2025 3,378.30 6.90 0.2% 3,371.40 3,379.20 3,371.40
Dec 19, 2025 3,318.20 -10.50 -0.32% 3,328.70 3,332.40 3,318.20
Dec 18, 2025 3,316.90 8.30 0.25% 3,308.60 3,355.70 3,296.50
Dec 17, 2025 3,308.30 3.50 0.11% 3,304.80 3,356.00 3,299.30
Dec 16, 2025 3,314.00 -26.20 -0.79% 3,340.20 3,358.50 3,305.30
Dec 15, 2025 3,340.10 -7.70 -0.23% 3,347.80 3,373.80 3,326.60
Dec 14, 2025 3,347.90 1.70 0.05% 3,346.20 3,349.20 3,326.60
Dec 12, 2025 3,348.10 -51.00 -1.52% 3,399.10 3,407.80 3,341.60
Dec 11, 2025 3,399.20 30.00 0.88% 3,369.20 3,404.50 3,344.20
Dec 10, 2025 3,369.20 68.10 2.02% 3,301.10 3,375.20 3,294.40
Dec 09, 2025 3,301.10 -5.50 -0.17% 3,306.60 3,329.70 3,295.30
Dec 08, 2025 3,306.60 -18.50 -0.56% 3,325.10 3,330.40 3,299.30
Dec 07, 2025 3,325.10 4.80 0.14% 3,320.30 3,327.60 3,320.30
Dec 05, 2025 3,323.60 3.80 0.11% 3,319.80 3,340.10 3,314.00
Dec 04, 2025 3,319.80 14.00 0.42% 3,305.80 3,332.20 3,299.20
Dec 03, 2025 3,305.80 23.30 0.7% 3,282.50 3,310.40 3,274.50
Dec 02, 2025 3,282.50 -16.80 -0.51% 3,299.30 3,313.40 3,273.40
Dec 01, 2025 3,299.30 -9.10 -0.28% 3,308.40 3,320.20 3,281.20
Nov 30, 2025 3,308.30 0.90 0.03% 3,307.40 3,315.00 3,305.00
Nov 28, 2025 3,311.60 7.90 0.24% 3,303.70 3,319.60 3,288.70
Nov 27, 2025 3,303.70 3.80 0.12% 3,299.90 3,304.40 3,293.40
Nov 26, 2025 3,299.90 22.20 0.67% 3,277.70 3,321.80 3,269.30
Nov 25, 2025 3,277.60 58.20 1.78% 3,219.40 3,284.20 3,210.30
Nov 24, 2025 3,219.50 18.70 0.58% 3,200.80 3,229.30 3,181.90
Nov 23, 2025 3,200.90 2.40 0.07% 3,198.50 3,207.40 3,198.50
Nov 21, 2025 3,192.20 76.70 2.4% 3,115.50 3,207.40 3,104.50
Nov 20, 2025 3,115.50 -64.60 -2.07% 3,180.10 3,220.30 3,104.40
Nov 19, 2025 3,180.10 14.40 0.45% 3,165.70 3,186.30 3,149.70
Nov 18, 2025 3,165.70 7.70 0.24% 3,158.00 3,178.30 3,127.60
Nov 17, 2025 3,158.10 -55.00 -1.74% 3,213.10 3,224.60 3,143.10
Nov 16, 2025 3,213.10 1.10 0.03% 3,212.00 3,214.60 3,202.50
Nov 14, 2025 3,214.80 -7.00 -0.22% 3,221.80 3,232.50 3,162.00
Nov 13, 2025 3,222.90 -55.10 -1.71% 3,278.00 3,293.00 3,211.60
Nov 12, 2025 3,278.00 8.60 0.26% 3,269.40 3,302.40 3,266.90
Nov 11, 2025 3,269.40 -3.90 -0.12% 3,273.30 3,283.30 3,257.70
Nov 10, 2025 3,273.20 10.60 0.32% 3,262.60 3,288.40 3,243.80
Nov 09, 2025 3,262.70 0.40 0.01% 3,262.30 3,266.60 3,260.80
Nov 07, 2025 3,253.30 28.10 0.86% 3,225.20 3,257.10 3,189.40
Nov 06, 2025 3,225.20 -24.20 -0.75% 3,249.40 3,261.80 3,200.70
Nov 05, 2025 3,249.40 23.80 0.73% 3,225.60 3,268.10 3,206.90
Nov 04, 2025 3,225.60 -28.40 -0.88% 3,254.00 3,254.20 3,194.80
Nov 03, 2025 3,254.00 -9.10 -0.28% 3,263.10 3,266.80 3,213.50
Nov 02, 2025 3,263.00 17.00 0.52% 3,246.00 3,266.10 3,246.00
Oct 31, 2025 3,254.50 20.10 0.62% 3,234.40 3,263.90 3,218.80
Oct 30, 2025 3,234.40 -41.20 -1.27% 3,275.60 3,291.60 3,225.80
Oct 29, 2025 3,275.70 -12.30 -0.38% 3,288.00 3,310.90 3,256.40
Oct 28, 2025 3,288.00 -32.00 -0.97% 3,320.00 3,324.70 3,285.60
Oct 27, 2025 3,320.00 -15.20 -0.46% 3,335.20 3,342.20 3,314.80
Oct 26, 2025 3,335.20 15.00 0.45% 3,320.20 3,341.70 3,320.20
Oct 24, 2025 3,308.70 7.40 0.22% 3,301.30 3,346.60 3,295.80
Oct 23, 2025 3,301.30 52.60 1.59% 3,248.70 3,303.60 3,243.90
Oct 22, 2025 3,248.70 -38.10 -1.17% 3,286.80 3,297.10 3,236.50
Oct 21, 2025 3,286.80 4.10 0.12% 3,282.70 3,300.20 3,263.80
Oct 20, 2025 3,282.70 45.20 1.38% 3,237.50 3,285.10 3,230.70
Oct 19, 2025 3,237.50 -2.20 -0.07% 3,239.70 3,246.90 3,235.60
Oct 17, 2025 3,242.70 14.80 0.46% 3,227.90 3,244.70 3,179.80
Oct 16, 2025 3,227.90 -43.70 -1.35% 3,271.60 3,287.00 3,216.80
Oct 15, 2025 3,271.60 1.80 0.06% 3,269.80 3,307.30 3,246.20
Oct 14, 2025 3,270.10 32.60 1% 3,237.50 3,288.20 3,196.10
Oct 13, 2025 3,237.50 25.90 0.8% 3,211.60 3,252.50 3,204.90
Oct 12, 2025 3,211.60 31.00 0.97% 3,180.60 3,217.80 3,180.60
Oct 10, 2025 3,151.20 -124.40 -3.95% 3,275.60 3,284.40 3,146.40
Oct 09, 2025 3,275.50 -35.80 -1.09% 3,311.30 3,316.70 3,265.00
Oct 08, 2025 3,311.30 39.50 1.19% 3,271.80 3,315.00 3,269.90
Oct 07, 2025 3,271.70 -35.30 -1.08% 3,307.00 3,323.20 3,266.40
Oct 06, 2025 3,307.10 -9.10 -0.28% 3,316.20 3,330.20 3,300.20
Oct 05, 2025 3,316.20 27.40 0.83% 3,288.80 3,320.10 3,286.80
Oct 03, 2025 3,305.80 4.70 0.14% 3,301.10 3,328.60 3,298.80
Oct 02, 2025 3,301.10 7.60 0.23% 3,293.50 3,302.50 3,272.20
Oct 01, 2025 3,293.50 16.60 0.5% 3,276.90 3,300.30 3,252.00
Sep 30, 2025 3,276.90 -2.90 -0.09% 3,279.80 3,290.80 3,255.90
Sep 29, 2025 3,279.80 -15.20 -0.46% 3,295.00 3,311.60 3,273.60
Sep 28, 2025 3,295.00 6.40 0.19% 3,288.60 3,295.70 3,286.70
Sep 26, 2025 3,290.00 34.90 1.06% 3,255.10 3,294.30 3,250.00
Sep 25, 2025 3,255.10 -27.20 -0.84% 3,282.30 3,286.70 3,236.20
Sep 24, 2025 3,282.00 -22.30 -0.68% 3,304.30 3,315.60 3,276.40
Sep 23, 2025 3,304.40 0.70 0.02% 3,303.70 3,336.40 3,292.30
Sep 22, 2025 3,303.70 0.90 0.03% 3,302.80 3,312.40 3,284.30
Sep 21, 2025 3,302.80 -4.90 -0.15% 3,307.70 3,308.20 3,302.40
Sep 19, 2025 3,307.50 -0.70 -0.02% 3,308.20 3,311.30 3,290.30
Sep 18, 2025 3,313.70 36.70 1.11% 3,277.00 3,315.30 3,268.60
Sep 17, 2025 3,276.90 1.00 0.03% 3,275.90 3,326.60 3,243.60
Sep 16, 2025 3,275.90 -5.70 -0.17% 3,281.60 3,289.00 3,256.20
Sep 15, 2025 3,281.60 -2.60 -0.08% 3,284.20 3,305.10 3,274.50
Sep 14, 2025 3,284.20 6.20 0.19% 3,278.00 3,289.30 3,277.80
Sep 12, 2025 3,284.50 -29.60 -0.9% 3,314.10 3,316.10 3,282.30
Sep 11, 2025 3,315.10 44.10 1.33% 3,271.00 3,323.30 3,261.60
Sep 10, 2025 3,270.90 12.40 0.38% 3,258.50 3,289.70 3,254.50
Sep 09, 2025 3,258.40 -43.40 -1.33% 3,301.80 3,307.40 3,257.90
Sep 08, 2025 3,301.80 3.70 0.11% 3,298.10 3,309.00 3,276.10
Sep 07, 2025 3,298.10 5.70 0.17% 3,292.40 3,299.30 3,263.50
Sep 05, 2025 3,298.60 11.60 0.35% 3,287.00 3,327.70 3,267.40
Sep 04, 2025 3,287.00 49.80 1.52% 3,237.20 3,291.20 3,235.10
Sep 03, 2025 3,238.10 4.60 0.14% 3,233.50 3,258.70 3,220.30
Sep 02, 2025 3,233.50 -19.70 -0.61% 3,253.20 3,259.80 3,209.20
Sep 01, 2025 3,253.20 -10.40 -0.32% 3,263.60 3,265.60 3,249.00
Aug 31, 2025 3,263.60 3.50 0.11% 3,260.10 3,265.90 3,259.00
Aug 29, 2025 3,260.30 -16.90 -0.52% 3,277.20 3,282.30 3,247.00
Aug 28, 2025 3,277.80 3.90 0.12% 3,273.90 3,296.10 3,258.80
Aug 27, 2025 3,273.90 20.30 0.62% 3,253.60 3,279.30 3,219.80
Aug 26, 2025 3,253.60 10.90 0.34% 3,242.70 3,261.70 3,223.10
Aug 25, 2025 3,242.70 -22.70 -0.7% 3,265.40 3,267.80 3,228.70
Aug 24, 2025 3,265.40 6.70 0.21% 3,258.70 3,267.90 3,258.70
Aug 22, 2025 3,265.40 79.20 2.43% 3,186.20 3,277.10 3,171.60
Aug 21, 2025 3,186.20 7.60 0.24% 3,178.60 3,186.20 3,156.10
Aug 20, 2025 3,178.40 -16.60 -0.52% 3,195.00 3,197.80 3,163.60
Aug 19, 2025 3,195.00 3.60 0.11% 3,191.40 3,221.70 3,179.90
Aug 18, 2025 3,191.40 5.60 0.18% 3,185.80 3,194.90 3,175.90
Aug 17, 2025 3,185.80 17.20 0.54% 3,168.60 3,190.20 3,168.60
Aug 15, 2025 3,178.50 -22.60 -0.71% 3,201.10 3,215.40 3,178.50
Aug 14, 2025 3,201.10 -34.70 -1.08% 3,235.80 3,239.90 3,182.30
Aug 13, 2025 3,235.80 34.00 1.05% 3,201.80 3,245.80 3,195.10
Aug 12, 2025 3,201.80 76.90 2.4% 3,124.90 3,202.10 3,122.50
Aug 11, 2025 3,124.90 -14.10 -0.45% 3,139.00 3,149.10 3,115.80
Aug 10, 2025 3,139.20 -1.80 -0.06% 3,141.00 3,145.90 3,138.30
Aug 08, 2025 3,143.70 -5.80 -0.18% 3,149.50 3,156.60 3,129.50
Aug 07, 2025 3,149.50 4.40 0.14% 3,145.10 3,176.20 3,122.20
Aug 06, 2025 3,145.10 -6.40 -0.2% 3,151.50 3,175.80 3,115.50
Aug 05, 2025 3,151.70 -10.00 -0.32% 3,161.70 3,169.60 3,125.50
Aug 04, 2025 3,161.70 51.50 1.63% 3,110.20 3,165.30 3,109.90
Aug 03, 2025 3,110.20 9.00 0.29% 3,101.20 3,114.80 3,099.70
Aug 01, 2025 3,115.40 -50.40 -1.62% 3,165.80 3,170.10 3,074.90
Jul 31, 2025 3,165.80 -5.60 -0.18% 3,171.40 3,203.10 3,158.20
Jul 30, 2025 3,171.30 -51.50 -1.62% 3,222.80 3,234.60 3,164.30
Jul 29, 2025 3,222.80 -2.00 -0.06% 3,224.80 3,243.40 3,209.70
Jul 28, 2025 3,225.00 -23.80 -0.74% 3,248.80 3,258.00 3,215.60
Jul 27, 2025 3,248.90 7.70 0.24% 3,241.20 3,252.20 3,240.80
Jul 25, 2025 3,231.40 19.20 0.59% 3,212.20 3,234.90 3,196.60
Jul 24, 2025 3,212.20 -14.90 -0.46% 3,227.10 3,228.70 3,202.20
Jul 23, 2025 3,227.10 2.90 0.09% 3,224.20 3,242.90 3,213.90
Jul 22, 2025 3,224.20 48.30 1.5% 3,175.90 3,224.70 3,165.80
Jul 21, 2025 3,175.90 -20.70 -0.65% 3,196.60 3,208.30 3,167.00
Jul 20, 2025 3,196.70 26.70 0.84% 3,170.00 3,199.50 3,170.00
Jul 18, 2025 3,190.60 -12.30 -0.39% 3,202.90 3,209.00 3,176.00
Jul 17, 2025 3,202.90 51.10 1.6% 3,151.80 3,203.60 3,144.00
Jul 16, 2025 3,151.90 15.10 0.48% 3,136.80 3,162.90 3,111.90
Jul 15, 2025 3,136.80 -60.90 -1.94% 3,197.70 3,214.30 3,133.20
Jul 14, 2025 3,197.70 23.30 0.73% 3,174.40 3,203.70 3,164.20
Jul 13, 2025 3,174.30 -0.70 -0.02% 3,175.00 3,178.10 3,167.80
Jul 11, 2025 3,187.10 -37.40 -1.17% 3,224.50 3,224.50 3,184.70
Jul 10, 2025 3,224.50 20.50 0.64% 3,204.00 3,239.60 3,194.20
Jul 09, 2025 3,204.00 16.50 0.51% 3,187.50 3,210.20 3,180.30
Jul 08, 2025 3,187.90 11.00 0.35% 3,176.90 3,207.90 3,175.40
Jul 07, 2025 3,176.90 -16.40 -0.52% 3,193.30 3,214.10 3,158.40
Jul 06, 2025 3,193.40 11.90 0.37% 3,181.50 3,203.80 3,181.30
Jul 04, 2025 3,180.60 -21.40 -0.67% 3,202.00 3,206.50 3,165.90
Jul 03, 2025 3,202.00 1.80 0.06% 3,200.20 3,223.30 3,194.40
Jul 02, 2025 3,200.20 31.40 0.98% 3,168.80 3,200.20 3,153.30
Jul 01, 2025 3,168.80 45.20 1.43% 3,123.60 3,185.20 3,109.50
Jun 30, 2025 3,123.60 -11.10 -0.36% 3,134.70 3,142.90 3,112.80
Jun 29, 2025 3,134.70 7.40 0.24% 3,127.30 3,139.00 3,121.70
Jun 27, 2025 3,124.30 5.40 0.17% 3,118.90 3,146.10 3,107.40
Jun 26, 2025 3,118.90 43.70 1.4% 3,075.20 3,126.30 3,074.00
Jun 25, 2025 3,075.20 -26.30 -0.86% 3,101.50 3,105.90 3,057.10
Jun 24, 2025 3,101.30 8.90 0.29% 3,092.40 3,110.90 3,080.10