en

All / NASDAQ / UTime

UTime

UTime

Invest commission-free

Buy and sell fractional shares for as little as โ‚ฌ1

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
FXHO
MARKET
NASDAQ
ISIN
KYG9411M1574

Date

Close

Change

Change (%)

Open

High

Low

12.04-0.47-3.9%12.5113.3612.00
12.30-1.31-10.65%13.6113.8312.10
14.62-0.25-1.71%14.8716.0013.80
14.871.389.28%13.4916.0010.75
14.800.503.38%14.3014.8013.20
14.50-1.20-8.28%15.7016.9013.23
16.00-2.61-16.31%18.6119.3415.31
19.02-1.42-7.47%20.4421.6017.69
20.865.0524.21%15.8122.0015.51
15.60-0.61-3.91%16.2117.3514.85
17.48-0.53-3.03%18.0119.2316.72
18.704.4723.9%14.2320.1914.19
14.521.208.26%13.3217.0012.91
15.100.996.56%14.1116.0611.11
19.556.4933.2%13.0624.9911.07
6.95-1.73-24.89%8.689.556.84
9.602.4925.94%7.119.606.81
7.140.375.18%6.777.146.64
6.700.375.52%6.337.216.33
6.21-0.17-2.74%6.387.046.00
6.340.111.74%6.236.386.00
5.920.233.89%5.696.335.61
6.110.447.2%5.676.315.20
5.850.539.06%5.325.925.02
5.27-0.05-0.95%5.325.905.16
7.07-1.53-21.64%8.608.906.41
9.280.363.88%8.929.418.58
9.832.0320.65%7.809.876.12
8.400.607.14%7.809.117.23
8.50-8.55-100.59%17.0523.508.00
10.000.252.5%9.7510.249.45
9.960.969.64%9.0010.809.00
9.70-0.60-6.19%10.3016.009.03
10.100.000%10.1010.508.93
10.50-0.40-3.81%10.9011.0010.00
10.700.605.61%10.1013.409.61
9.70-0.40-4.12%10.1010.409.01
11.500.907.83%10.6016.6010.10
10.30-0.30-2.91%10.6010.6010.10
10.20-0.50-4.9%10.7010.9010.10
10.30-0.70-6.8%11.0011.3010.13
10.60-0.90-8.49%11.5011.5010.60
11.301.8316.19%9.4712.009.00
9.200.070.76%9.139.718.77
9.431.0310.92%8.4012.807.59
8.38-0.74-8.83%9.129.128.38
8.840.9010.18%7.949.447.92
7.90-0.50-6.33%8.408.407.50
8.88-0.72-8.11%9.609.708.70
9.65-0.65-6.74%10.3010.709.65
10.20-0.20-1.96%10.4010.9510.20
10.700.777.2%9.9311.309.93
9.860.080.81%9.7810.109.60
10.100.504.95%9.6011.259.47
9.77-1.03-10.54%10.8011.607.90
11.40-0.90-7.89%12.3012.5010.10
12.90-1.10-8.53%14.0014.4012.70
15.00-8.40-56%23.4026.2012.70
18.50-0.50-2.7%19.0019.1017.80
18.70-2.60-13.9%21.3021.3018.10
20.30-0.60-2.96%20.9020.9020.00
21.00-1.70-8.1%22.7022.7020.90
22.70-1.00-4.41%23.7024.8022.00
22.30-0.60-2.69%22.9023.5022.00
23.800.200.84%23.6024.1022.00
23.50-1.00-4.26%24.5025.0022.20
22.90-1.00-4.37%23.9024.3022.00
24.00-1.70-7.08%25.7025.8024.00
24.90-1.00-4.02%25.9025.9024.80
25.500.100.39%25.4026.3025.00
26.401.706.44%24.7027.0024.70
25.20-0.30-1.19%25.5025.8025.20
25.80-0.40-1.55%26.2027.1025.20
25.80-1.30-5.04%27.1027.1025.70
26.400.903.41%25.5026.4025.50
26.300.903.42%25.4027.0025.00
25.600.301.17%25.3026.9025.10
25.701.003.89%24.7026.8024.70
26.100.200.77%25.9026.4024.50
27.101.806.64%25.3027.3024.90
25.20-2.20-8.73%27.4028.0025.20
28.801.705.9%27.1029.8025.80
27.802.508.99%25.3028.4024.50
27.60-1.80-6.52%29.4029.4027.50
27.202.308.46%24.9027.2024.90
24.70-0.20-0.81%24.9025.4024.00
26.50-0.20-0.75%26.7026.7024.60
28.200.602.13%27.6029.9027.60
28.40-1.50-5.28%29.9030.2028.00
29.90-0.10-0.33%30.0032.1029.70
30.10-1.40-4.65%31.5031.6028.10
30.20-0.70-2.32%30.9032.7027.10
29.601.304.39%28.3030.2028.00
29.70-2.30-7.74%32.0032.0028.60
31.502.407.62%29.1033.0029.10
28.600.301.05%28.3029.0028.10
30.001.103.67%28.9030.1028.00
29.000.301.03%28.7029.5028.00
30.30-0.30-0.99%30.6031.6028.50
31.90-1.20-3.76%33.1033.4030.10
34.400.902.62%33.5035.6033.10
36.401.905.22%34.5037.3034.00
35.902.306.41%33.6037.3033.20
34.101.103.23%33.0034.8031.50
33.702.808.31%30.9034.9029.20
31.501.504.76%30.0031.6027.60
31.30-0.90-2.88%32.2033.3029.30
33.306.9020.72%26.4045.0026.40
26.40-0.40-1.52%26.8027.5025.00
25.80-5.30-20.54%31.1034.9024.10
31.041.334.28%29.7134.3029.48
30.01-2.98-9.93%32.9933.9130.00
34.613.239.34%31.3746.0031.22
30.45-0.21-0.69%30.6632.9229.71
30.00-1.48-4.93%31.4834.0030.00
31.13-2.10-6.75%33.2336.0030.43
50.5017.5034.65%33.0053.5027.26
36.50-2.27-6.22%38.7642.3033.51
55.0025.1845.78%29.8255.0028.91
30.030.301%29.7331.0028.89
29.90-0.42-1.4%30.3232.0028.34
30.35-0.69-2.27%31.0431.0428.37
32.002.778.66%29.2332.5529.23
29.241.745.95%27.5031.1727.50
27.00-0.50-1.85%27.5027.7826.00
27.32-6.10-22.33%33.4333.4325.51
31.44-6.42-20.42%37.8637.8628.91
37.001.724.65%35.2839.5034.50
36.14-0.33-0.91%36.4737.5035.01
37.60-0.68-1.81%38.2840.5037.60
38.54-1.64-4.26%40.1741.7538.54
40.503.608.89%36.9040.7435.60
37.022.536.83%34.4937.4034.33
35.51-0.45-1.27%35.9636.0034.51
36.572.326.34%34.2537.2534.25
34.25-5.07-14.8%39.3239.3233.00
38.92-2.08-5.34%41.0041.0037.78
42.20-0.30-0.71%42.5045.7142.20
40.501.503.7%39.0041.9239.00
42.01-12.99-30.92%55.0056.5040.36
51.0020.2939.78%30.7153.0028.90
31.660.541.71%31.1231.6627.56
30.50-1.00-3.28%31.5031.5028.58
31.75-1.85-5.83%33.6133.6131.57
33.500.110.33%33.3933.9532.51
34.431.985.75%32.4434.7631.74
33.41-1.94-5.81%35.3635.5332.67
36.45-1.42-3.9%37.8737.8733.83
37.44-2.02-5.4%39.4640.6237.40
40.68-2.62-6.44%43.3043.3039.06
43.40-0.10-0.23%43.5045.0042.25
42.25-4.50-10.65%46.7546.7540.00
46.05-6.95-15.09%53.0053.5045.00
54.50-0.50-0.92%55.0055.5051.50
55.00-6.50-11.82%61.5061.5054.00
61.000.500.82%60.5062.5058.00
60.004.507.5%55.5061.0054.50
56.501.001.77%55.5062.0055.50
58.004.006.9%54.0059.5054.00
54.00-1.50-2.78%55.5057.5052.00
56.00-5.00-8.93%61.0061.0055.00
61.002.504.1%58.5064.0058.00
58.50-2.00-3.42%60.5060.5058.00
61.001.001.64%60.0062.0057.50
63.00-7.50-11.9%70.5070.5060.00
71.50-7.00-9.79%78.5081.4368.01
82.50-12.50-15.15%95.0095.7564.00
99.00-20.00-20.2%119.00121.5096.00
116.00-14.00-12.07%130.00130.00114.00
138.00-6.00-4.35%144.00146.50123.50
150.00-24.50-16.33%174.50176.50133.00
119.50-70.50-59%190.00215.00114.50
100.00-2.50-2.5%102.50121.0097.00
150.50-8.50-5.65%159.00175.00146.00
159.00-7.00-4.4%166.00172.00147.50
187.50-12.50-6.67%200.00201.50179.00
215.00-13.50-6.28%228.50228.50201.00
232.50-9.50-4.09%242.00245.50217.00
248.006.002.42%242.00248.00227.50
248.5016.006.44%232.50260.00230.00
265.0030.0011.32%235.00292.00220.00
231.50-31.50-13.61%263.00290.00210.00
216.505.502.54%211.00234.00206.00
242.50-20.00-8.25%262.50274.00227.50
278.50-9.00-3.23%287.50297.00245.00
272.00-11.50-4.23%283.50283.50260.00
318.50-15.50-4.87%334.00334.00294.50
343.00-9.50-2.77%352.50378.00300.50
369.0019.005.15%350.00398.00325.00
333.0018.005.41%315.00334.50282.00
323.50-76.50-23.65%400.00400.00308.50
350.00-150.00-42.86%500.00521.00310.00
673.00-477.00-70.88%1,150.001,150.00620.00
6,050.00-200.00-3.31%6,250.006,350.005,850.00
6,100.000.000%6,100.006,150.005,800.00
6,100.00450.007.38%5,650.006,200.005,650.00
5,850.00150.002.56%5,700.006,000.005,650.00
5,900.00250.004.24%5,650.006,050.005,650.00
6,000.00200.003.33%5,800.006,100.005,700.00
5,850.0050.000.85%5,800.006,100.005,800.00
5,950.00100.001.68%5,850.006,100.005,700.00
5,850.00-100.00-1.71%5,950.006,000.005,850.00
5,650.00-100.00-1.77%5,750.006,050.005,550.00
5,650.00300.005.31%5,350.005,900.005,300.00
5,600.000.000%5,600.005,600.005,400.00
5,300.00100.001.89%5,200.005,600.005,200.00
5,300.00-100.00-1.89%5,400.005,450.005,150.00
5,450.00-50.00-0.92%5,500.006,050.005,450.00
5,500.00-150.00-2.73%5,650.005,850.005,500.00
5,700.00-300.00-5.26%6,000.006,250.005,650.00
5,950.0050.000.84%5,900.006,300.005,750.00
5,950.0050.000.84%5,900.006,100.005,650.00
5,750.000.000%5,750.005,950.005,500.00
5,550.00200.003.6%5,350.005,900.005,350.00
5,500.00350.006.36%5,150.005,800.004,950.00
5,150.00-500.00-9.71%5,650.005,900.004,900.00
6,700.00-50.00-0.75%6,750.007,700.006,100.00
6,400.0050.000.78%6,350.006,500.006,100.00
6,600.00900.0013.64%5,700.007,000.005,400.00
5,750.00450.007.83%5,300.005,800.005,150.00
5,450.00-250.00-4.59%5,700.005,749.005,303.50
5,700.00650.0011.4%5,050.005,700.004,900.00
5,200.00305.505.88%4,894.505,200.004,546.00
4,900.00349.007.12%4,551.004,900.004,450.50
4,550.00-6.00-0.13%4,556.004,600.004,361.00
4,457.00126.002.83%4,331.004,600.004,331.00
4,350.50-89.50-2.06%4,440.004,520.004,280.00
4,315.50-44.50-1.03%4,360.004,700.004,280.00
4,550.00-100.00-2.2%4,650.004,650.004,285.00
4,650.00-50.50-1.09%4,700.504,750.004,353.50
4,700.00321.006.83%4,379.005,000.004,378.00
4,509.00-191.00-4.24%4,700.004,700.004,509.00
4,650.00350.007.53%4,300.004,702.004,233.00
4,300.00-377.50-8.78%4,677.504,677.504,300.00
4,550.00-300.00-6.59%4,850.004,850.003,850.00
5,050.00750.0014.85%4,300.005,250.004,300.00
5,450.00200.003.67%5,250.005,500.005,250.00
5,400.00150.002.78%5,250.005,400.005,250.00
5,350.000.000%5,350.005,450.005,300.00
5,550.00200.003.6%5,350.005,550.005,300.00
5,500.00-150.00-2.73%5,650.005,650.005,400.00
5,750.00400.006.96%5,350.005,900.005,250.00
5,350.00-300.00-5.61%5,650.005,650.005,250.00
5,800.00400.006.9%5,400.005,900.005,400.00
5,400.00123.502.29%5,276.505,752.505,150.00
5,300.00100.001.89%5,200.005,400.005,050.00
5,500.00-300.00-5.45%5,800.005,800.005,400.00
5,450.00-250.00-4.59%5,700.005,850.005,350.00
5,800.00-450.00-7.76%6,250.006,250.005,650.00
5,950.00100.001.68%5,850.006,250.005,850.00
5,900.00100.001.69%5,800.006,550.005,750.00
6,000.00150.002.5%5,850.006,500.005,700.00
5,850.00-150.00-2.56%6,000.006,100.005,750.00
5,750.00-200.00-3.48%5,950.006,300.005,600.00
5,800.00100.001.72%5,700.006,350.005,600.00
5,850.00550.009.4%5,300.006,150.005,300.00
5,450.00-50.00-0.92%5,500.005,600.005,350.00
5,550.00200.003.6%5,350.005,550.005,250.00
5,300.00-100.00-1.89%5,400.005,695.005,200.00
5,300.00100.001.89%5,200.006,100.005,100.00
5,199.00196.503.78%5,002.505,200.005,002.50
5,050.00199.503.95%4,850.505,050.004,850.00
4,850.00-100.00-2.06%4,950.005,000.004,850.00
4,937.5037.500.76%4,900.005,052.504,800.00
4,901.50136.502.78%4,765.005,000.004,750.00
4,877.00-173.00-3.55%5,050.005,100.004,740.00
5,075.00368.007.25%4,707.005,196.504,680.00
4,675.00-39.50-0.84%4,714.504,775.004,657.00
4,811.0050.501.05%4,760.504,811.004,606.00
4,600.0075.001.63%4,525.004,680.004,517.50
4,500.50-149.50-3.32%4,650.004,650.004,450.00
4,650.00217.504.68%4,432.504,650.004,432.00
4,500.000.000%4,500.004,500.004,375.00
4,500.0050.001.11%4,450.004,750.003,750.00
4,550.00-350.00-7.69%4,900.004,900.004,450.00
4,700.0075.001.6%4,625.004,925.004,625.00
4,628.00-367.50-7.94%4,995.504,995.504,526.00
5,150.00600.0011.65%4,550.005,275.004,150.00
4,275.00-188.00-4.4%4,463.004,476.004,250.00
4,500.00-150.00-3.33%4,650.004,650.004,450.00
4,484.50-25.50-0.57%4,510.004,940.004,465.00
4,502.00-348.00-7.73%4,850.005,000.004,500.50
4,500.00-234.50-5.21%4,734.504,734.504,450.50
4,500.5050.501.12%4,450.004,590.004,262.00
4,400.50-258.00-5.86%4,658.504,658.504,400.50
4,694.00-6.00-0.13%4,700.004,950.004,541.50
4,522.50237.005.24%4,285.504,539.504,250.00
4,418.00-382.00-8.65%4,800.004,800.004,284.50
4,600.50-499.50-10.86%5,100.005,100.004,600.50
5,000.00-200.00-4%5,200.005,450.004,594.00
5,100.00403.007.9%4,697.005,350.004,100.00
4,300.0050.001.16%4,250.004,750.003,750.00
5,750.00-3,700.00-64.35%9,450.009,450.005,600.00
9,350.00-1,100.00-11.76%10,450.0014,950.008,450.00
11,350.00450.003.96%10,900.0011,400.0010,250.00
11,550.001,600.0013.85%9,950.0012,500.009,750.00
11,750.002,600.0022.13%9,150.0012,450.008,950.00
9,550.00-450.00-4.71%10,000.0010,400.009,500.00
9,800.00-750.00-7.65%10,550.0010,550.009,450.00
10,100.00-650.00-6.44%10,750.0011,200.0010,050.00
11,050.001,550.0014.03%9,500.0011,700.009,500.00
9,700.00600.006.19%9,100.0010,300.009,050.00
8,950.00-500.00-5.59%9,450.009,500.008,900.00
8,900.00-350.00-3.93%9,250.009,350.008,350.00
8,750.00-500.00-5.71%9,250.009,300.008,750.00
9,500.00-300.00-3.16%9,800.009,800.008,950.00
9,750.00-300.00-3.08%10,050.0010,700.009,450.00
10,000.0050.000.5%9,950.0010,700.009,950.00
9,900.00-100.00-1.01%10,000.0010,100.009,400.00
10,000.00-700.00-7%10,700.0010,700.009,800.00
10,250.00-650.00-6.34%10,900.0012,000.0010,000.00
10,800.00450.004.17%10,350.0010,850.009,000.00
10,250.001,950.0019.02%8,300.0011,500.008,300.00
8,000.00800.0010%7,200.008,000.007,200.00
7,350.00150.002.04%7,200.007,800.007,200.00
7,450.00750.0010.07%6,700.008,400.006,500.00
6,800.00-500.00-7.35%7,300.007,750.006,800.00
7,650.00-700.00-9.15%8,350.008,750.007,300.00
8,800.00400.004.55%8,400.0010,000.008,150.00
8,000.00-1,000.00-12.5%9,000.009,000.007,850.00
8,950.00950.0010.61%8,000.009,700.007,900.00
10,750.004,550.0042.33%6,200.0011,650.005,900.00
6,650.00250.003.76%6,400.006,700.005,900.00
6,750.00150.002.22%6,600.006,750.006,000.00
6,150.00-100.00-1.63%6,250.006,650.005,850.00
6,100.00400.006.56%5,700.006,500.005,300.00
5,850.00-400.00-6.84%6,250.006,500.005,750.00
6,500.00-50.00-0.77%6,550.006,950.006,250.00
7,100.000.000%7,100.007,500.006,750.00
7,100.00-1,000.00-14.08%8,100.008,150.006,800.00
7,900.00400.005.06%7,500.008,250.006,850.00
7,530.0030.000.4%7,500.007,745.006,995.00
8,250.00225.002.73%8,025.008,445.007,840.00
8,100.00-1,140.00-14.07%9,240.009,240.007,580.00
10,350.00-1,650.00-15.94%12,000.0012,000.0010,005.00
11,745.00255.002.17%11,490.0012,000.0011,490.00
11,845.00595.005.02%11,250.0012,430.0010,630.00
11,250.00865.007.69%10,385.0011,250.009,990.00
10,500.00550.005.24%9,950.0010,860.009,950.00
9,955.00-210.00-2.11%10,165.0010,345.009,800.00
10,375.00375.003.61%10,000.0010,380.009,195.00
9,465.00-535.00-5.65%10,000.0010,160.009,355.00
9,900.00-220.00-2.22%10,120.0010,365.009,505.00
10,015.00-485.00-4.84%10,500.0010,500.009,850.00
10,385.00-365.00-3.51%10,750.0011,350.009,165.00
10,600.00-910.00-8.58%11,510.0012,000.0010,215.00
11,710.00-150.00-1.28%11,860.0012,000.0011,445.00
11,860.00360.003.04%11,500.0011,860.0011,005.00
11,135.00145.001.3%10,990.0011,500.0010,750.00
10,725.00-525.00-4.9%11,250.0011,590.0010,455.00
11,340.00-1,160.00-10.23%12,500.0012,500.0011,250.00
11,670.00-405.00-3.47%12,075.0012,250.0011,390.00
12,450.00-685.00-5.5%13,135.0013,135.0012,000.00
13,250.00195.001.47%13,055.0013,500.0012,755.00
13,120.00-880.00-6.71%14,000.0014,000.0013,055.00
13,550.0050.000.37%13,500.0014,050.0013,200.00
13,740.00240.001.75%13,500.0013,885.0013,445.00
13,450.00-300.00-2.23%13,750.0013,765.0013,055.00
13,630.00130.000.95%13,500.0014,015.0013,345.00
14,050.00200.001.42%13,850.0014,190.0013,670.00
13,995.0055.000.39%13,940.0014,990.0013,265.00
14,370.00165.001.15%14,205.0014,370.0013,685.00
14,150.00275.001.94%13,875.0014,290.0013,560.00
14,120.00-380.00-2.69%14,500.0014,940.0013,260.00
13,260.00-290.00-2.19%13,550.0013,815.0013,030.00
View more

Data shown is for the period Feb 10, 2025 - Jul 24, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of FXHO.

Related in social feed

Mullineaux03

last month

Everything suspended

Nothing even worth trading anything rn if itโ€™s not Chinese itโ€™s suspended

Extra

8 months ago

Jeeze what a ghost

Who remembers when they 'signed an agreement to buy bowen theraputics'. As soon as that dropped i was out... Im now checking it out for old times sake and dayum!!!! Who's still in?

Loser100

last year

Need advice

Can I buy it. worth it?

Littlewhiskers

last year

Anyone got info or crystal ball ?

What's people sentiment on this stock? Any good news or?

Littlewhiskers

last year

Tarif wars

With the rise of Tarif wars and this being a Chinese company. Will it affect the price, which is still flat/down atm .

toothemoon17

2 years ago

Thoughts

Whatโ€™s people thoughts on this one, pre close weekend looked promising hopefully today we can see a rise.

profitmarket

2 years ago

your time has came finally

lets see how this works (BRB)

90nadeem

2 years ago

New Year, new moves up..

Question is how high can we go guys? I'd say if we can get over .50-.60 then we'll have a clean run up $1+ fingers crossed. Let January 2025 be ours! Fingers ๐Ÿคž

Littlewhiskers

2 years ago

Interesting

Is this gonna be another fake candle up

Littlewhiskers

2 years ago

Mmmm

Another fake breakout ?

90nadeem

2 years ago

Hello and Good morning all,

Hello and Good morning all,

90nadeem

2 years ago

This really could be a game changer ๐Ÿš€ ๐Ÿ‘ฉโ€๐Ÿš€ ๐ŸŒ™

"Canada confirms first case of clade I monkeypox" https://in.investing.com/news/world-news/canada-confirms-first-case-of-clade-i-monkeypox-4542275

90nadeem

2 years ago

Nice to see me briefly in the green this morning

I'm not selling for ยฃ100 profit, though. Glad to see it drop back to .4210 as I just accumulated more shares! Today feels like it'll be a wild day. #LFGBulls

Extra

2 years ago

Wtf

Holy smokes someone deffo pumping those millions

90nadeem

2 years ago

After market could potentially be ๐Ÿ”ฅ

.48.... then .78... then $1-$2+ and so on. I'm hoping to sell around $5 ๐Ÿ™ #WTOBullish ๐Ÿš€ ๐Ÿ‘ฉโ€๐Ÿš€๐ŸŒ™ No R/S until Apr 2025!!!

Jaree

2 years ago

Wto

Any chance this is going up ?

Extra

2 years ago

Spike

Who shoved a couple millions in this morning?

90nadeem

2 years ago

One month chart looks like..

Higher lows! Fingers๐Ÿคž

90nadeem

2 years ago

After sometime...

I decided to buy more Utime shares just now and have avg down more. Is anybody else buying AH and I hope Danny Meeks drops some positive news then we'll hopefully witness a serious rocket lurch! Hanging on tight and holding all my precious shares! #Nfa

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Related instruments

AudioCodes

+0.05 (+0.52%)

Moving Image Technologies

-0.0200 (-3.77%)

Brother Industries

+0.02 (+0.04%)

Arrow Electronics

-2.84 (-1.32%)

Forward Industries

-0.37 (-8.69%)

SuperCom

-0.09 (-0.83%)

Canon

+0.16 (+0.58%)

Arlo Technologies

+0.34 (+2.71%)

Red Cat

-0.39 (-4.86%)

Applied UV

-0.0001 (-50.00%)

Westell Technologies

+0.03 (+0.42%)

Kyocera

+0.02 (+0.09%)

Commission-free investing for everyone

Buy and sell UTime Ltd -$0.26 (2.11%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Bรถrse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Bรถrse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 98,366 reviews on

Trustpilot

Rated 4.6 / 5 based on 98,366 reviews on

Trustpilot

Invited

Brilliant app full of loads of usefulโ€ฆ

Brilliant app full of loads of useful information yet so easy to use.

Mkrunner

2 days ago

Invited

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Joe Spiers

2 days ago

Invited

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Giles

2 days ago

Invited

Easy to use. I can see my isa clearly and track itsโ€ฆ

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Guest

2 days ago

Invited

I lost my other device and I wasโ€ฆ

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Elisabeta Szakacs

2 days ago

Invited

Easy to use.

Easy to use. Very easy access and clear how to manage money

Dawn

2 days ago

Invited

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Christos Mountzouridis

2 days ago

Invited

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Arturas Minelga

2 days ago

Invited

Great platform with easy to navigate app

Great platform with easy to navigate app

David Robinson

2 days ago

Invited

Easy to use platform

Easy to use platform, and informative.

Hybyrneia

2 days ago

Invited

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Kendo

2 days ago

Invited

Very easy to use

Great app. Clean and simple. Love it.

Trevor Bates

2 days ago

Invited

Easy and clear

Easy to use, trusted investments, clear tracking

Mrs Emma Harvey

2 days ago

Invited

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Francesco

2 days ago

Invited

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Daniil

2 days ago

Invited

Great and simple app

Great and simple app, easy to use.

Nuลกa

2 days ago

Invited

So good so far

Just recently joined and happy with early results.

paul m.

2 days ago

Invited

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I canโ€™t fault them.

J Holt

2 days ago

Invited

I really love the weekly and monthlyโ€ฆ

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Andy

3 days ago

Invited

Easy to use

So far easy to use. Good information and stats given for novices.

Shreya Shah

3 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is UTime stock price?

The current price of UTime is $12.04.

What is the 52-week high of UTime?

The 52-week high for UTime is $7,700.

What is the 52-week low of UTime?

The 52-week low for UTime is $5.02.

What is the weekly performance of UTime?

Over the past week, the price of UTime has changed by -16.97%.

What is the monthly performance of UTime?

Over the past month, the price of UTime has changed by 97.05%.

What is the 3-month performance of UTime?

Over the past three months, the price of UTime has changed by -46.01%.

What is the 6-month performance of UTime?

Over the past six months, the price of UTime has changed by -55.92%.

What is the yearly performance of UTime?

Over the past year, the price of UTime has changed by -99.79%.