Buy and sell fractional shares for as little as €1
Info & stats
$0.00
Day's range
$0.00
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
JMPLY
MARKET
OTC Markets
ISIN
US4791426061
Date
Close
Change
Change (%)
Open
High
Low
63.190.000%63.1963.1963.19
63.480.130.2%63.3563.4863.35
61.45-0.04-0.07%61.4961.4961.22
60.020.000%60.0260.0260.02
61.430.470.77%60.9661.5260.96
66.810.000%66.8166.8166.81
65.900.470.71%65.4365.9065.43
66.220.000%66.2266.2266.22
61.750.000%61.7561.7561.75
63.330.000%63.3363.3363.33
62.35-0.93-1.49%63.2863.2862.35
63.340.000%63.3463.3463.34
53.510.020.04%53.4953.5153.49
66.04-8.93-13.52%74.9775.3763.97
82.003.334.06%78.6782.0078.67
80.791.541.91%79.2580.7979.25
79.000.430.54%78.5779.4778.47
78.72-0.03-0.04%78.7578.7578.72
77.32-0.45-0.58%77.7777.7777.29
77.57-0.12-0.15%77.6977.6977.57
70.160.000%70.1670.1670.16
71.61-0.14-0.2%71.7571.7571.61
69.650.200.29%69.4569.6569.45
69.840.721.03%69.1269.8469.01
67.88-0.21-0.31%68.0968.0967.88
68.320.210.31%68.1168.3268.11
69.130.000%69.1369.1369.13
69.070.000%69.0769.0769.07
68.71-0.02-0.03%68.7368.7368.71
68.61-0.04-0.06%68.6568.6568.61
68.750.180.26%68.5768.7568.57
69.69-0.52-0.75%70.2170.2169.48
68.00-0.31-0.46%68.3168.3768.00
71.840.000%71.8471.8471.84
69.400.430.62%68.9769.4868.37
69.491.892.72%67.6069.5367.60
66.71-0.20-0.3%66.9166.9166.71
67.880.000%67.8867.8867.88
73.53-0.02-0.03%73.5573.5573.53
74.990.000%74.9974.9974.99
77.310.000%77.3177.3177.31
75.570.000%75.5775.5775.57
72.55-2.24-3.09%74.7974.7972.55
76.750.700.91%76.0576.7576.05
78.040.000%78.0478.0478.04
76.480.000%76.4876.4876.48
76.25-0.71-0.93%76.9676.9676.25
78.330.000%78.3378.3378.33
77.800.000%77.8077.8077.80
80.270.190.24%80.0880.2779.99
79.710.000%79.7179.7179.71
76.840.961.25%75.8876.8475.88
74.520.000%74.5274.5274.52
74.81-0.04-0.05%74.8574.8574.81
76.890.000%76.8976.8976.89
75.090.500.67%74.5975.0974.59
77.830.000%77.8377.8377.83
75.720.000%75.7275.7275.72
76.670.000%76.6776.6776.67
76.850.000%76.8576.8576.85
76.12-0.92-1.21%77.0477.1176.12
75.110.460.61%74.6575.1174.65
72.870.000%72.8772.8772.87
74.530.000%74.5374.5374.53
73.270.280.38%72.9973.2772.99
73.450.000%73.4573.4573.45
73.12-0.27-0.37%73.3973.3973.12
72.110.000%72.1172.1172.11
68.810.851.24%67.9668.8167.96
68.040.450.66%67.5968.0467.59
66.71-0.18-0.27%66.8966.9266.71
68.240.450.66%67.7968.2467.52
66.040.000%66.0466.0466.04
64.57-1.02-1.58%65.5965.5964.57
62.930.000%62.9362.9362.93
64.27-0.52-0.81%64.7964.7964.27
68.070.000%68.0768.0768.07
68.150.000%68.1568.1568.15
69.250.000%69.2569.2569.25
70.45-0.18-0.26%70.6370.6370.45
67.890.040.06%67.8567.8967.85
69.590.420.6%69.1769.5969.17
71.280.000%71.2871.2871.28
72.210.000%72.2172.2172.21
72.16-0.08-0.11%72.2472.2472.16
71.510.000%71.5171.5171.51
70.200.731.04%69.4770.2069.47
69.470.000%69.4769.4769.47
82.610.040.05%82.5782.6182.57
82.480.000%82.4882.4882.48
82.590.000%82.5982.5982.59
83.440.000%83.4483.4483.44
85.160.000%85.1685.1685.16
83.470.000%83.4783.4783.47
86.990.000%86.9986.9986.99
86.490.000%86.4986.4986.49
84.641.051.24%83.5984.6483.49
84.200.000%84.2084.2484.20
84.600.000%84.6084.6084.60
80.800.000%80.8080.8080.80
75.480.000%75.4875.4875.48
74.630.040.05%74.5974.6374.55
71.320.000%71.3271.3271.32
69.680.000%69.6869.6869.68
69.560.000%69.5669.5669.56
67.290.000%67.2967.2967.29
69.550.580.83%68.9769.5568.97
70.880.000%70.8870.8870.88
76.040.390.51%75.6576.0475.65
74.150.080.11%74.0774.1574.07
73.360.000%73.3673.3673.36
77.400.000%77.4077.4077.40
75.290.130.17%75.1675.3575.16
77.090.000%77.0977.0977.09
77.03-0.56-0.73%77.5977.5977.03
77.850.000%77.8577.8577.85
75.370.000%75.3775.3775.37
75.41-0.07-0.09%75.4875.4875.05
73.760.000%73.7673.7673.76
73.130.080.11%73.0573.1373.05
74.480.000%74.4874.4874.48
72.490.380.52%72.1172.4972.08
70.930.520.73%70.4170.9370.41
69.20-0.08-0.12%69.2869.2869.20
69.680.080.11%69.6069.6869.60
70.800.771.09%70.0370.8070.00
69.150.000%69.1569.1569.15
68.970.000%68.9768.9768.97
69.24-0.67-0.97%69.9170.0569.19
68.040.090.13%67.9568.0467.95
69.920.000%69.9269.9269.92
68.470.000%68.4768.4768.47
68.960.000%68.9668.9668.96
67.630.000%67.6367.6367.63
67.250.000%67.2567.2567.25
66.030.000%66.0366.0366.03
65.950.000%65.9565.9565.95
64.630.000%64.6364.6364.63
62.430.000%62.4362.4362.43
61.430.000%61.4361.4361.43
61.49-0.12-0.2%61.6161.6161.49
62.530.520.83%62.0162.5362.01
62.840.170.27%62.6762.8462.67
63.760.000%63.7663.7663.76
64.77-0.43-0.66%65.2065.2064.77
65.850.000%65.8565.8565.85
66.43-0.08-0.12%66.5166.5166.28
68.030.000%68.0368.0368.03
67.040.470.7%66.5767.0466.57
67.550.000%67.5567.5567.55
67.320.681.01%66.6467.3266.64
66.690.040.06%66.6566.6966.65
66.75-0.01-0.01%66.7666.7666.68
67.510.711.05%66.8067.5166.80
67.37-0.11-0.16%67.4867.4867.37
67.570.380.56%67.1967.5767.19
67.200.871.29%66.3367.2066.33
66.990.300.45%66.6967.1366.37
67.31-0.34-0.51%67.6567.6566.57
66.210.000%66.2166.2166.21
65.840.971.47%64.8765.8464.87
63.972.103.28%61.8763.9761.87
64.480.000%64.4864.4864.48
64.670.440.68%64.2364.6764.23
62.402.073.32%60.3362.5160.33
60.190.000%60.1960.1960.19
61.280.000%61.2861.2861.28
62.120.000%62.1262.1262.12
62.191.993.2%60.2062.1960.20
64.010.721.12%63.2964.0163.29
63.311.362.15%61.9563.3161.95
61.370.000%61.3761.3761.37
60.630.000%60.6360.6360.63
60.692.123.49%58.5760.6958.57
62.65-0.19-0.3%62.8462.8462.65
63.571.011.59%62.5663.6561.67
63.440.871.37%62.5763.4462.57
62.930.000%62.9362.9362.93
61.750.000%61.7561.7561.75
61.160.000%61.1661.1661.16
61.640.030.05%61.6161.6461.61
61.810.500.81%61.3161.8561.27
62.770.170.27%62.6062.8462.60
64.92-0.40-0.62%65.3265.3264.84
53.123.095.82%50.0354.4350.01
50.040.711.42%49.3350.0449.33
48.850.090.18%48.7648.8548.76
48.05-0.07-0.15%48.1248.2448.05
48.810.000%48.8148.8148.81
48.190.180.37%48.0148.2348.01
47.590.100.21%47.4947.5947.48
46.96-0.01-0.02%46.9746.9746.93
46.810.050.11%46.7646.8146.76
46.21-0.71-1.54%46.9246.9546.21
46.39-0.28-0.6%46.6746.6746.35
45.950.000%45.9546.1745.95
46.050.781.69%45.2746.0545.19
46.240.000%46.2446.2446.24
45.550.150.33%45.4045.6445.39
44.67-0.10-0.22%44.7744.8744.67
44.750.030.07%44.7244.7544.72
43.65-0.39-0.89%44.0444.0443.63
43.160.040.09%43.1243.4943.03
42.690.080.19%42.6143.1342.61
41.84-0.55-1.31%42.3942.3941.84
42.35-0.01-0.02%42.3642.3642.35
41.490.090.22%41.4041.4941.21
41.710.681.63%41.0341.9641.03
40.93-0.32-0.78%41.2541.4140.35
42.633.167.41%39.4743.0939.25
38.72-1.77-4.57%40.4940.4938.72
40.411.092.7%39.3240.6139.32
41.23-0.74-1.79%41.9742.2841.23
43.53-0.10-0.23%43.6343.6343.24
46.010.000%46.0146.0146.01
46.13-0.02-0.04%46.1546.1546.13
45.800.000%45.8045.8045.80
47.530.380.8%47.1547.5347.15
47.040.240.51%46.8047.0446.57
48.200.000%48.2048.2048.20
48.010.130.27%47.8848.5747.73
50.01-0.02-0.04%50.0350.0449.65
49.21-0.18-0.37%49.3949.3949.21
48.490.260.54%48.2348.8348.23
48.64-0.17-0.35%48.8149.0148.64
50.450.531.05%49.9250.4549.71
49.45-0.16-0.32%49.6149.6149.19
49.350.140.28%49.2149.3549.21
51.520.110.21%51.4151.5251.23
51.35-0.53-1.03%51.8851.8851.35
51.331.011.97%50.3251.3350.32
48.930.521.06%48.4148.9348.41
48.51-0.38-0.78%48.8948.8948.51
48.410.140.29%48.2748.4548.27
48.360.000%48.3648.3648.36
48.490.080.16%48.4148.4948.41
49.070.070.14%49.0049.0749.00
50.210.050.1%50.1650.2150.11
49.590.440.89%49.1549.5949.15
48.730.280.57%48.4549.0848.45
47.910.000%47.9147.9147.91
47.15-0.01-0.02%47.1647.3347.15
47.430.200.42%47.2347.4347.16
47.00-0.32-0.68%47.3247.7547.00
46.850.170.36%46.6846.8746.43
46.560.430.92%46.1346.5746.13
46.47-0.73-1.57%47.2047.2046.47
43.950.000%43.9543.9543.95
43.750.020.05%43.7343.7743.57
42.190.000%42.1942.2442.12
44.910.030.07%44.8844.9144.88
44.56-0.08-0.18%44.6444.7144.56
43.23-0.60-1.39%43.8343.8343.16
43.970.000%43.9743.9743.97
44.570.000%44.5744.5744.57
44.670.000%44.6744.6744.67
44.640.310.69%44.3344.8044.07
44.28-0.04-0.09%44.3244.3344.21
44.41-0.88-1.98%45.2945.2944.41
46.890.290.62%46.6046.8946.60
45.33-0.38-0.84%45.7145.7645.25
45.84-0.20-0.44%46.0446.3145.77
47.21-0.26-0.55%47.4747.4747.00
46.57-0.70-1.5%47.2747.2746.57
47.75-0.10-0.21%47.8547.8547.75
47.99-0.09-0.19%48.0848.0847.33
47.670.070.15%47.6047.6747.53
47.350.310.65%47.0447.3547.04
46.920.010.02%46.9146.9746.69
46.67-0.10-0.21%46.7746.7746.57
46.200.000%46.2046.2046.20
44.68-1.43-3.2%46.1146.1144.15
49.88-0.09-0.18%49.9750.4449.88
50.39-0.08-0.16%50.4750.4750.25
50.130.040.08%50.0950.1350.09
49.810.000%49.8149.8149.81
50.440.110.22%50.3350.4950.33
50.810.000%50.8150.8150.81
50.61-0.07-0.14%50.6850.7250.59
50.51-0.28-0.55%50.7950.7950.48
52.49-0.06-0.11%52.5552.5952.49
52.710.030.06%52.6852.7152.68
52.030.000%52.0352.0352.03
51.96-0.05-0.1%52.0152.0151.92
51.040.000%51.0451.0451.04
52.170.000%52.1752.1752.17
53.040.000%53.0453.0453.04
52.63-0.16-0.3%52.7952.7952.63
52.93-0.02-0.04%52.9552.9552.93
52.40-0.12-0.23%52.5252.5252.40
52.760.000%52.7652.7652.76
52.53-0.06-0.11%52.5952.6052.53
52.890.000%52.8952.8952.89
54.030.000%54.0354.0354.03
53.71-0.06-0.11%53.7753.7753.65
54.63-0.12-0.22%54.7554.7554.59
55.310.000%55.3155.3155.31
54.370.100.18%54.2754.4154.25
53.430.100.19%53.3353.4353.33
52.15-0.01-0.02%52.1652.1652.15
52.04-0.40-0.77%52.4452.4451.97
56.280.000%56.2856.2856.28
55.770.000%55.7755.7755.77
55.970.220.39%55.7555.9755.75
55.640.000%55.6455.6455.64
54.47-0.09-0.17%54.5654.5654.47
54.65-0.02-0.04%54.6754.6754.65
55.010.020.04%54.9955.0154.95
54.61-0.58-1.06%55.1955.1954.61
54.770.000%54.7754.7754.77
57.320.000%57.3257.3257.32
57.050.050.09%57.0057.0557.00
57.170.020.03%57.1557.2157.15
55.72-0.01-0.02%55.7355.7355.72
53.650.020.04%53.6353.6553.63
52.550.000%52.5552.5552.55
54.33-0.16-0.29%54.4954.4954.33
56.010.000%56.0156.0156.01
56.410.000%56.4156.4156.41
58.480.000%58.4858.4858.48
58.650.000%58.6558.6558.65
56.830.000%56.8356.8356.77
55.930.040.07%55.8955.9355.89
52.690.000%52.6952.6952.69
52.48-0.29-0.55%52.7752.8052.39
54.110.000%54.1154.1154.11
54.670.030.05%54.6454.6754.59
52.600.591.12%52.0152.6052.01
52.290.000%52.2952.2952.29
52.560.000%52.5652.5652.56
52.77-0.98-1.86%53.7553.7552.77
54.570.000%54.5754.5754.57
55.390.000%55.3955.3955.39
55.41-0.08-0.14%55.4955.4955.41
58.350.000%58.3558.3558.35
59.480.831.4%58.6559.4858.65
59.430.000%59.4359.4359.43
59.530.000%59.5359.5359.53
60.510.000%60.5160.5160.51
60.520.290.48%60.2360.5260.23
61.530.170.28%61.3661.5361.36
62.130.000%62.1362.1362.13
57.360.000%57.3657.3657.36
58.800.200.34%58.6058.8358.60
59.230.000%59.2359.2359.23
59.040.000%59.0459.0459.04
58.150.000%58.1558.1558.15
58.64-0.64-1.09%59.2859.2858.56
59.250.000%59.2559.2559.25
59.480.000%59.4859.4859.48
60.890.000%60.8960.8960.89
60.570.020.03%60.5560.5760.49
59.680.000%59.6859.6859.68
60.590.751.24%59.8460.5959.84
60.080.000%60.0860.0860.08
61.120.000%61.1261.1261.12
62.230.000%62.2362.2362.23
62.41-0.63-1.01%63.0463.3162.41
58.25-0.04-0.07%58.2958.2958.25
57.760.360.62%57.4057.8457.40
58.080.000%58.0858.0858.08
57.240.000%57.2457.2457.24
53.64-0.03-0.06%53.6754.5153.59
53.750.000%53.7553.7553.75
53.610.000%53.6153.6153.61
Related in social feed
JBE21
3 weeks ago
Dividends.
Anyone else waiting on that payout of the special dividend?it should have been paid out today but haven’t received anything yet..
This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.
Building wealth is a habit. Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Learn more
Learn more
Watch the video
Own even the most expensive stocks like Google, Amazon and Apple
Watch the video
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
See all trading instruments
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the app
Open account
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 103,305 reviews on
Trustpilot
Rated 4.6 / 5 based on 103,305 reviews on
Trustpilot
Invited
Great app
Great app. Highly recommend it
Invited
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invited
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invited
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invited
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invited
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invited
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Invited
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invited
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invited
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invited
Fantastic app
Fantastic app, really simple to use
Invited
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invited
Great interest
The App is good and can manage my funds very easily
Invited
Excellent service
Easy to use
Excellent service
Invited
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invited
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invited
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invited
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invited
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invited
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Showing some of our positive client reviews
Our awards
Frequently asked questions
What is Johnson Matthey stock price?
The current price of Johnson Matthey is $62.25.
What is the 52-week high of Johnson Matthey?
The 52-week high for Johnson Matthey is $86.99.
What is the 52-week low of Johnson Matthey?
The 52-week low for Johnson Matthey is $53.49.
What is the weekly performance of Johnson Matthey?
Over the past week, the price of Johnson Matthey has changed by -1.94%.
What is the monthly performance of Johnson Matthey?
Over the past month, the price of Johnson Matthey has changed by 16.33%.
What is the 3-month performance of Johnson Matthey?
Over the past three months, the price of Johnson Matthey has changed by -19.48%.
What is the 6-month performance of Johnson Matthey?
Over the past six months, the price of Johnson Matthey has changed by -8.55%.
What is the yearly performance of Johnson Matthey?
Over the past year, the price of Johnson Matthey has changed by -10.66%.