de

Alle / London Stock Exchange / BA.GB

BAE Systems

BAE Systems

Investieren ohne Provision

Kaufe und verkaufe Aktienanteile schon ab 1 €

1T
1W
1M
3M
1J
MAX

Informationen und Statistiken

Tagesspanne
1T-100,00 %
3M-100,00 %
1W-100,00 %
6M-100,00 %
1M-100,00 %
1J-100,00 %
SYMBOL
BA
MARKT
London Stock Exchange
ISIN
GB0002634946

Datum

Schließen

Veränderung

Veränderung (%)

Eröffnung

Hoch

Tief

1.917,2020,001,04 %1.897,201.922,901.883,80
1.900,00-2,70-0,14 %1.902,701.920,601.888,30
1.908,50-30,60-1,6 %1.939,101.942,801.894,30
1.921,00-81,70-4,25 %2.002,702.008,201.911,90
2.023,00-1,20-0,06 %2.024,202.045,302.018,90
2.019,0050,702,51 %1.968,302.027,101.965,60
1.965,50-7,70-0,39 %1.973,201.992,701.955,30
1.990,0011,600,58 %1.978,402.017,301.969,70
1.993,5031,201,57 %1.962,301.994,901.945,70
1.953,0032,301,65 %1.920,701.961,301.917,90
1.926,0025,301,31 %1.900,701.930,801.878,70
1.902,0015,700,83 %1.886,301.941,901.883,90
1.880,5040,102,13 %1.840,401.890,801.837,40
1.850,50-70,90-3,83 %1.921,401.930,201.846,70
1.923,00-7,60-0,4 %1.930,601.944,201.909,70
1.928,50-21,30-1,1 %1.949,801.949,801.881,70
1.926,0028,301,47 %1.897,701.934,801.896,70
1.923,50-21,80-1,13 %1.945,301.948,801.883,30
1.933,80-64,30-3,33 %1.998,101.998,701.932,70
1.991,80-82,30-4,13 %2.074,102.080,301.961,70
2.089,50-1,60-0,08 %2.091,102.117,602.063,60
2.077,0039,201,89 %2.037,802.087,802.024,30
2.034,5011,800,58 %2.022,702.036,602.013,70
2.042,5044,502,18 %1.998,002.048,901.987,90
2.001,00-40,30-2,01 %2.041,302.042,601.992,30
2.046,50-0,20-0,01 %2.046,702.057,802.027,10
2.036,0015,200,75 %2.020,802.050,302.017,80
2.020,50-41,40-2,05 %2.061,902.065,702.011,20
2.080,0017,900,86 %2.062,102.092,702.045,80
2.113,00-46,80-2,21 %2.159,802.163,802.113,00
2.145,00-94,90-4,42 %2.239,902.245,602.138,40
2.239,50-8,30-0,37 %2.247,802.250,602.224,90
2.255,5039,701,76 %2.215,802.300,802.215,80
2.216,50-34,70-1,57 %2.251,202.259,802.210,10
2.251,5020,800,92 %2.230,702.263,302.220,20
2.231,503,700,17 %2.227,802.239,102.203,30
2.245,5051,802,31 %2.193,702.257,702.187,20
2.194,00-64,20-2,93 %2.258,202.283,602.176,70
2.269,00-29,90-1,32 %2.298,902.303,602.258,40
2.288,503,800,17 %2.284,702.305,102.250,30
2.271,50-11,30-0,5 %2.282,802.288,702.249,60
2.289,0010,700,47 %2.278,302.302,302.262,90
2.295,0067,902,96 %2.227,102.307,102.206,90
2.200,0084,303,83 %2.115,702.200,002.110,10
2.132,0084,703,97 %2.047,302.139,302.042,80
2.067,00-23,30-1,13 %2.090,302.096,202.050,70
2.093,00-39,10-1,87 %2.132,102.145,802.093,00
2.156,003,900,18 %2.152,102.166,902.136,30
2.127,0011,200,53 %2.115,802.128,902.082,80
2.140,00-52,70-2,46 %2.192,702.209,802.140,00
2.250,00-46,10-2,05 %2.296,102.297,102.236,70
2.308,00-30,30-1,31 %2.338,302.340,302.262,90
2.330,005,800,25 %2.324,202.359,802.319,70
2.331,0038,201,64 %2.292,802.346,302.292,80
2.322,007,900,34 %2.314,102.332,302.296,70
2.307,009,300,4 %2.297,702.315,302.271,70
2.298,0041,701,81 %2.256,302.313,102.256,30
2.228,00-9,70-0,44 %2.237,702.242,302.179,70
2.249,0018,800,84 %2.230,202.257,302.205,80
2.259,0054,902,43 %2.204,102.268,302.178,70
2.214,0048,302,18 %2.165,702.225,302.165,70
2.150,00-138,80-6,46 %2.288,802.293,102.141,70
2.269,0059,202,61 %2.209,802.282,202.202,80
2.220,00-26,80-1,21 %2.246,802.246,802.183,90
2.241,002,300,1 %2.238,702.288,102.188,70
2.112,00-12,20-0,58 %2.124,202.143,302.110,70
2.118,005,300,25 %2.112,702.130,202.092,10
2.106,00-30,90-1,47 %2.136,902.148,302.102,70
2.141,00-5,10-0,24 %2.146,102.151,302.103,70
2.137,00-10,20-0,48 %2.147,202.149,302.118,80
2.165,00-9,70-0,45 %2.174,702.174,702.139,70
2.163,0063,202,92 %2.099,802.166,302.088,70
2.110,0012,700,6 %2.097,302.156,302.077,80
2.029,00-5,10-0,25 %2.034,102.034,102.000,70
2.029,0048,602,4 %1.980,402.035,201.979,60
1.968,0037,301,9 %1.930,701.982,301.930,60
1.925,00-13,60-0,71 %1.938,601.941,601.914,80
1.925,5019,601,02 %1.905,901.936,901.895,30
1.924,00-16,70-0,87 %1.940,701.950,801.911,20
1.943,5056,802,92 %1.886,701.943,501.886,30
1.879,0034,701,85 %1.844,301.881,701.838,40
1.856,5012,200,66 %1.844,301.882,801.837,30
1.874,50-64,80-3,46 %1.939,301.953,701.874,50
1.931,501,600,08 %1.929,901.947,801.909,80
1.922,001,100,06 %1.920,901.945,301.912,70
1.974,0015,700,8 %1.958,301.987,101.954,70
1.973,50-19,20-0,97 %1.992,701.999,801.966,70
1.995,50-36,80-1,84 %2.032,302.032,301.975,20
2.012,0020,601,02 %1.991,402.012,001.974,90
1.973,00-70,30-3,56 %2.043,302.050,201.957,70
2.027,0043,202,13 %1.983,802.028,301.979,20
1.985,00-42,10-2,12 %2.027,102.055,801.979,70
2.062,0011,700,57 %2.050,302.081,302.034,70
2.066,00-0,20-0,01 %2.066,202.081,302.045,20
2.086,00-34,70-1,66 %2.120,702.137,902.080,70
2.088,0028,101,35 %2.059,902.088,302.059,90
2.041,005,700,28 %2.035,302.052,302.026,70
2.038,00-45,10-2,21 %2.083,102.086,202.014,70
2.072,0011,900,57 %2.060,102.112,702.058,90
2.093,0016,100,77 %2.076,902.118,902.074,90
2.053,0026,101,27 %2.026,902.073,902.026,90
2.023,00-15,70-0,78 %2.038,702.068,202.012,70
1.926,0035,201,83 %1.890,801.938,801.886,20
1.881,5031,401,67 %1.850,101.895,301.840,80
1.851,0048,202,6 %1.802,801.851,001.801,30
1.754,0038,702,21 %1.715,301.762,301.714,60
1.714,00-4,30-0,25 %1.718,301.725,301.704,10
1.714,0015,700,92 %1.698,301.714,801.698,30
1.698,500,100,01 %1.698,401.710,801.679,30
1.711,50-7,10-0,41 %1.718,601.718,601.705,70
1.710,00-5,70-0,33 %1.715,701.727,101.685,80
1.717,502,100,12 %1.715,401.722,801.707,20
1.724,008,100,47 %1.715,901.736,201.708,30
1.715,5024,301,42 %1.691,201.715,501.681,30
1.681,0036,202,15 %1.644,801.696,301.644,80
1.664,50-14,80-0,89 %1.679,301.679,301.643,70
1.693,509,800,58 %1.683,701.702,801.669,70
1.700,503,300,19 %1.697,201.704,701.689,20
1.691,00-18,30-1,08 %1.709,301.716,201.684,10
1.706,503,700,22 %1.702,801.715,801.684,10
1.726,5014,400,83 %1.712,101.740,901.707,80
1.691,001,300,08 %1.689,701.712,301.678,70
1.673,00-23,90-1,43 %1.696,901.697,701.661,70
1.686,5023,801,41 %1.662,701.689,801.648,30
1.643,503,700,23 %1.639,801.643,601.621,70
1.624,0023,301,43 %1.600,701.635,701.588,30
1.609,50-14,60-0,91 %1.624,101.629,301.597,70
1.650,50-6,80-0,41 %1.657,301.660,701.640,90
1.654,00-17,20-1,04 %1.671,201.671,201.636,70
1.644,00-6,30-0,38 %1.650,301.652,801.632,70
1.621,00-32,20-1,99 %1.653,201.663,601.617,70
1.652,00-45,10-2,73 %1.697,101.709,101.652,00
1.713,00-10,80-0,63 %1.723,801.741,201.696,20
1.755,0016,400,93 %1.738,601.784,601.738,60
1.724,50-76,80-4,45 %1.801,301.802,701.709,40
1.805,0021,901,21 %1.783,101.825,601.778,80
1.805,001,300,07 %1.803,701.830,701.798,40
1.807,0026,801,48 %1.780,201.807,701.769,20
1.806,5013,800,76 %1.792,701.807,201.786,80
1.792,002,700,15 %1.789,301.820,301.787,70
1.799,00-22,80-1,27 %1.821,801.823,301.797,70
1.822,00-2,80-0,15 %1.824,801.832,101.813,70
1.807,001,700,09 %1.805,301.808,901.787,80
1.811,00-51,60-2,85 %1.862,601.862,601.797,40
1.848,501,300,07 %1.847,201.858,401.832,20
1.850,003,800,21 %1.846,201.864,201.836,70
1.863,50-23,40-1,26 %1.886,901.891,801.856,40
1.871,0011,100,59 %1.859,901.900,601.852,70
1.860,503,700,2 %1.856,801.865,301.848,70
1.869,50-15,80-0,85 %1.885,301.889,801.861,20
1.882,5023,701,26 %1.858,801.903,801.845,70
1.863,500,600,03 %1.862,901.877,801.845,90
1.861,50-10,60-0,57 %1.872,101.873,701.833,20
1.871,50-6,60-0,35 %1.878,101.888,101.865,80
1.871,00-35,30-1,89 %1.906,301.912,201.871,00
1.870,503,100,17 %1.867,401.870,501.837,90
1.862,0012,200,66 %1.849,801.865,601.844,20
1.831,50-29,70-1,62 %1.861,201.866,401.831,50
1.908,0020,601,08 %1.887,401.919,701.873,80
1.901,00-51,90-2,73 %1.952,901.952,901.896,30
1.954,50-2,70-0,14 %1.957,201.957,601.916,20
1.951,50-31,60-1,62 %1.983,101.983,101.936,30
1.982,50-25,40-1,28 %2.007,902.013,201.961,30
2.015,00-7,10-0,35 %2.022,102.027,301.999,80
2.029,0028,901,42 %2.000,102.037,301.994,20
1.992,50-17,30-0,87 %2.009,802.009,801.981,60
2.016,00-31,10-1,54 %2.047,102.051,202.008,70
2.055,00-8,10-0,39 %2.063,102.071,302.052,80
2.060,0014,200,69 %2.045,802.069,902.035,70
2.037,00-26,10-1,28 %2.063,102.063,102.020,70
2.059,0013,900,68 %2.045,102.060,202.021,70
2.046,007,200,35 %2.038,802.068,802.025,80
2.012,008,300,41 %2.003,702.032,302.003,70
1.998,504,600,23 %1.993,902.015,801.978,40
1.993,5019,901 %1.973,601.993,501.961,30
1.951,00-28,20-1,45 %1.979,201.979,201.939,20
1.967,509,200,47 %1.958,301.974,301.950,10
1.951,50-7,60-0,39 %1.959,101.978,601.944,70
1.950,00-17,70-0,91 %1.967,701.975,201.941,20
1.955,50-50,20-2,57 %2.005,702.014,201.946,70
1.996,50-19,20-0,96 %2.015,702.033,301.993,70
2.016,0033,801,68 %1.982,202.016,001.978,80
1.981,0029,601,49 %1.951,401.985,801.951,40
1.947,5095,304,89 %1.852,201.947,501.847,70
1.832,0025,901,41 %1.806,101.837,301.797,10
1.792,50-0,80-0,04 %1.793,301.796,101.771,20
1.795,5011,700,65 %1.783,801.795,501.768,60
1.777,0013,100,74 %1.763,901.786,601.757,10
1.761,00-21,20-1,2 %1.782,201.782,901.746,70
1.777,507,800,44 %1.769,701.779,401.763,20
1.767,50-23,40-1,32 %1.790,901.795,401.758,70
1.791,003,600,2 %1.787,401.812,601.783,70
1.757,50-12,60-0,72 %1.770,101.792,101.752,90
1.767,000,100,01 %1.766,901.772,201.744,60
1.766,50-4,80-0,27 %1.771,301.777,101.754,30
1.771,50-7,20-0,41 %1.778,701.781,301.762,70
1.764,005,100,29 %1.758,901.774,201.758,80
1.759,5014,200,81 %1.745,301.768,301.742,10
1.727,0049,702,88 %1.677,301.736,701.676,20
1.721,00-66,40-3,86 %1.787,401.787,401.707,60
1.790,509,900,55 %1.780,601.801,601.774,70
1.760,00-22,20-1,26 %1.782,201.783,801.746,20
1.775,0032,901,85 %1.742,101.788,101.736,30
1.731,50-17,60-1,02 %1.749,101.764,801.731,50
1.728,0014,400,83 %1.713,601.728,001.706,30
1.716,005,200,3 %1.710,801.723,601.695,70
1.737,50-27,70-1,59 %1.765,201.773,401.725,20
1.758,50-83,80-4,77 %1.842,301.842,601.753,10
1.858,007,800,42 %1.850,201.858,001.832,80
1.838,500,400,02 %1.838,101.851,601.827,30
1.835,503,700,2 %1.831,801.856,601.827,20
1.816,5020,701,14 %1.795,801.817,701.786,20
1.804,008,800,49 %1.795,201.822,801.791,80
1.785,00-41,20-2,31 %1.826,201.826,801.747,30
1.821,0012,400,68 %1.808,601.834,901.806,90
1.805,00-41,20-2,28 %1.846,201.846,201.797,30
1.846,50-3,20-0,17 %1.849,701.853,801.823,70
1.850,00-11,40-0,62 %1.861,401.884,401.847,20
1.859,00-0,20-0,01 %1.859,201.872,301.843,20
1.859,50-31,20-1,68 %1.890,701.902,901.844,70
1.900,50-25,70-1,35 %1.926,201.932,201.886,80
1.940,0031,701,63 %1.908,301.940,001.903,10
1.899,0032,901,73 %1.866,101.899,001.865,10
1.860,50-16,20-0,87 %1.876,701.880,101.857,10
1.882,50-31,20-1,66 %1.913,701.913,701.878,20
1.910,5010,300,54 %1.900,201.913,801.891,80
1.899,5022,401,18 %1.877,101.904,801.877,10
1.877,00-1,30-0,07 %1.878,301.899,801.867,70
1.876,50-12,70-0,68 %1.889,201.900,301.856,20
1.876,500,200,01 %1.876,301.892,201.870,20
1.874,5010,700,57 %1.863,801.879,301.861,30
1.879,504,700,25 %1.874,801.879,801.855,80
1.876,508,800,47 %1.867,701.877,101.849,30
1.849,50-19,80-1,07 %1.869,301.869,301.822,30
1.863,00-18,80-1,01 %1.881,801.891,101.863,00
1.886,5016,200,86 %1.870,301.886,501.868,10
1.862,00-31,70-1,7 %1.893,701.893,801.855,70
1.887,5069,103,66 %1.818,401.891,801.818,40
1.819,007,100,39 %1.811,901.826,701.800,80
1.801,00-51,30-2,85 %1.852,301.861,901.798,70
1.880,00-20,20-1,07 %1.900,201.910,201.852,70
1.898,00-23,70-1,25 %1.921,701.932,801.898,00
1.920,00-15,40-0,8 %1.935,401.944,801.919,90
1.932,00-1,60-0,08 %1.933,601.951,301.928,30
1.931,006,200,32 %1.924,801.936,201.896,20
1.928,00-16,70-0,87 %1.944,701.953,301.912,40
1.939,0019,401 %1.919,601.958,401.919,60
1.885,0011,700,62 %1.873,301.890,301.846,20
1.866,5020,301,09 %1.846,201.877,801.845,70
1.872,00-62,90-3,36 %1.934,901.937,101.872,00
1.922,50-11,70-0,61 %1.934,201.939,101.906,70
1.930,50-63,70-3,3 %1.994,201.994,701.930,50
1.982,0015,800,8 %1.966,201.998,701.955,40
1.962,50-6,60-0,34 %1.969,101.977,801.927,80
1.957,0013,800,71 %1.943,201.967,701.921,20
1.919,50-18,30-0,95 %1.937,801.943,901.886,90
1.901,5024,801,3 %1.876,701.901,501.874,70
1.882,50-35,30-1,88 %1.917,801.921,801.874,30
1.911,000,300,02 %1.910,701.934,601.903,20
1.900,0021,701,14 %1.878,301.904,801.872,20
1.843,00-6,80-0,37 %1.849,801.855,801.815,70
1.842,0028,301,54 %1.813,701.842,001.813,70
1.819,006,800,37 %1.812,201.839,301.810,80
1.796,509,800,55 %1.786,701.797,601.774,10
1.777,0025,101,41 %1.751,901.777,001.732,70
1.762,503,700,21 %1.758,801.763,301.748,10
1.755,0050,402,87 %1.704,601.755,301.704,60
1.701,0012,400,73 %1.688,601.720,801.681,40
1.673,501,700,1 %1.671,801.689,301.663,70
1.665,50-12,20-0,73 %1.677,701.678,701.621,40
1.688,00-58,80-3,48 %1.746,801.748,301.672,70
1.746,0018,601,07 %1.727,401.746,001.713,20
1.729,00-44,10-2,55 %1.773,101.777,201.723,20
1.770,50-36,80-2,08 %1.807,301.809,801.752,10
1.779,0031,301,76 %1.747,701.796,301.742,80
1.742,0011,200,64 %1.730,801.742,001.722,20
1.734,501,900,11 %1.732,601.753,901.730,10
1.729,5043,202,5 %1.686,301.733,101.686,30
1.680,50-19,70-1,17 %1.700,201.705,801.669,30
1.682,50-4,20-0,25 %1.686,701.709,801.674,80
1.678,5019,301,15 %1.659,201.686,801.653,30
1.667,00-45,60-2,74 %1.712,601.717,101.649,80
1.705,50-12,30-0,72 %1.717,801.736,701.703,90
1.715,50-3,60-0,21 %1.719,101.724,401.687,40
1.742,00-9,80-0,56 %1.751,801.760,301.728,80
1.743,5038,302,2 %1.705,201.748,201.699,80
1.693,0010,700,63 %1.682,301.702,301.666,60
1.657,5025,201,52 %1.632,301.664,301.612,40
1.622,00-10,20-0,63 %1.632,201.663,301.597,40
1.572,0013,600,87 %1.558,401.586,101.535,30
1.566,5063,804,07 %1.502,701.607,301.500,20
1.497,5027,101,81 %1.470,401.553,701.394,60
1.517,50-109,20-7,2 %1.626,701.638,301.479,90
1.620,5066,904,13 %1.553,601.628,201.552,70
1.570,50-4,30-0,27 %1.574,801.588,601.549,70
1.585,5025,301,6 %1.560,201.596,101.554,70
1.559,5010,600,68 %1.548,901.569,201.543,30
1.564,50-1,20-0,08 %1.565,701.579,301.540,10
1.584,5010,700,68 %1.573,801.586,401.559,10
1.575,5017,901,14 %1.557,601.589,201.550,20
1.570,00-11,70-0,75 %1.581,701.590,201.570,00
1.584,00-23,60-1,49 %1.607,601.609,101.583,20
1.595,50-34,30-2,15 %1.629,801.639,601.595,50
1.643,50-21,40-1,3 %1.664,901.676,101.604,90
1.673,00-4,80-0,29 %1.677,801.707,901.649,20
1.655,0021,401,29 %1.633,601.658,301.601,90
1.636,50-22,30-1,36 %1.658,801.664,801.626,90
1.657,0063,803,85 %1.593,201.657,001.593,20
1.590,501,100,07 %1.589,401.605,301.577,40
1.584,0015,901 %1.568,101.586,101.531,20
1.575,50-0,40-0,03 %1.575,901.612,701.564,20
1.569,00-1,10-0,07 %1.570,101.580,301.549,10
1.566,50-61,70-3,94 %1.628,201.638,301.565,40
1.633,50-4,80-0,29 %1.638,301.646,801.601,30
1.621,5028,101,73 %1.593,401.634,301.579,70
1.569,50-81,40-5,19 %1.650,901.666,301.550,90
1.611,5021,701,35 %1.589,801.665,901.554,70
1.406,504,600,33 %1.401,901.415,101.374,20
1.391,5046,303,33 %1.345,201.401,701.344,70
1.345,00-37,80-2,81 %1.382,801.389,301.339,80
1.366,0044,703,27 %1.321,301.366,801.319,70
1.305,0013,701,05 %1.291,301.309,801.274,60
1.255,50-24,60-1,96 %1.280,101.288,301.254,20
1.284,00-33,30-2,59 %1.317,301.332,401.282,70
1.345,003,300,25 %1.341,701.362,201.292,40
1.336,50-30,80-2,3 %1.367,301.367,901.330,70
1.338,0059,704,46 %1.278,301.339,301.278,30
1.228,00-13,20-1,07 %1.241,201.246,201.221,70
1.248,0065,305,23 %1.182,701.259,601.181,20
1.209,5010,900,9 %1.198,601.211,101.190,70
1.205,0015,301,27 %1.189,701.209,201.181,40
1.180,50-11,30-0,96 %1.191,801.191,801.170,80
1.197,002,800,23 %1.194,201.203,901.182,20
1.185,00-33,30-2,81 %1.218,301.228,701.179,20
1.208,001,400,12 %1.206,601.215,201.200,60
1.210,50-15,20-1,26 %1.225,701.233,201.199,20
1.231,0010,800,88 %1.220,201.231,001.212,70
1.224,006,700,55 %1.217,301.236,301.217,30
1.208,5014,401,19 %1.194,101.218,301.194,10
1.195,50-49,30-4,12 %1.244,801.245,801.195,40
1.251,007,800,62 %1.243,201.265,201.243,20
1.243,5010,300,83 %1.233,201.245,801.217,70
1.238,00-29,30-2,37 %1.267,301.267,301.229,70
1.258,5010,200,81 %1.248,301.262,401.242,70
1.245,00-2,20-0,18 %1.247,201.259,201.245,00
1.248,5020,601,65 %1.227,901.248,501.225,20
1.224,50-3,80-0,31 %1.228,301.234,701.224,30
1.222,50-0,80-0,07 %1.223,301.227,101.209,90
1.212,5017,701,46 %1.194,801.213,201.194,80
1.188,00-0,30-0,03 %1.188,301.192,201.182,70
1.187,003,400,29 %1.183,601.194,101.177,20
1.181,50-8,20-0,69 %1.189,701.190,801.167,90
1.192,006,800,57 %1.185,201.198,301.178,20
1.186,50-7,20-0,61 %1.193,701.199,201.180,90
1.190,0033,402,81 %1.156,601.190,301.153,80
1.154,00-0,10-0,01 %1.154,101.161,701.144,20
1.145,50-6,20-0,54 %1.151,701.152,301.127,20
1.153,008,100,7 %1.144,901.154,301.142,40
1.153,5011,801,02 %1.141,701.162,401.141,40
1.148,5016,201,41 %1.132,301.150,301.132,30
1.145,002,600,23 %1.142,401.151,801.141,70
1.155,50-2,20-0,19 %1.157,701.160,801.149,30
1.158,503,300,28 %1.155,201.170,701.154,60
1.157,505,600,48 %1.151,901.174,301.151,90
1.156,00-6,10-0,53 %1.162,101.165,401.149,40
Mehr anzeigen

Angezeigte Daten gelten für den Zeitraum Dec 20, 2024 – Jun 04, 2026.
Werte zur Eröffnung, Schließung, Hoch und Tief basieren auf Grundlage der täglichen Kaufkursrate von BA.

Ähnliche Diskussionen

Harky

vor 7 Tagen

BAE Systems Wins U.S. Army Contract for Vehicle Protection System

BAE Systems has been awarded an contract to equip ground vehicles with advanced electronic warfare capabilities for the U.S. Army. The defense, aerospace and security company on Wednesday said that it has been awarded the Soft Kill Active Protection System program of record by the U.S. Army. The Army will use BAE's Rapid Optical Observation and Kill system, also known as ROOK. Unlike "hard kill" systems that fire munitions to intercept incoming missiles, "soft kill" systems block incoming missiles and drones by scrambling their guidance. The contract will also fund continued work on BAE's Stormcrow and Terra Raven countermeasure systems and includes the delivery of prototype equipment for installation and testing on Army vehicles.

Harky

vor 2 Wochen

BAE Systems Bofors' acquisition of Aston Harald Mekaniska Verkstad AB has been completed

In February 2026, BAE Systems Bofors signed a purchase agreement to acquire Aston Harald Mekaniska Verkstad AB - a Swedish supplier of precision mechanics and advanced component machining for products within the defence and aerospace sectors, as well as the commercial market. The acquisition has now been completed. BAE Systems' new ARCHER Mobile Howitzer has the flexibility needed to meet a wide range of mission requirements for militaries around the world. Aston Harald is headquartered in Kristinehamn, Varmland, and employs approximately 100 people. Aston Harald has been a strategic supplier to BAE Systems Bofors for many years, as well as to other leading defence companies and commercial actors. The acquisition of Aston Harald aligns with BAE Systems Bofors' strategy to strengthen its production capacity and delivery capability in the European defence market, as well as to enhance supply security in connection with the deliveries of the defence systems ARCHER, TRIDON Mk2, Combat Vehicle 9040 and naval guns 40 Mk4 and 57 Mk3. Both BAE Systems Bofors and Aston Harald are based in the defence industrial cluster located in the Karlskoga region, sharing a common history and a clear focus on delivering world-class defence capabilities. The acquisition enables better and more efficient collaboration - with the right conditions to secure deliveries to Sweden and partner nations.

Playthegame

vor 2 Wochen

Entry point

Topping up today, it's hard to argue with these prices. Anyone else?

Harky

vor 3 Wochen

Fitch Affirms BAE Systems Rating; Outlook Stable

(MT Newswires) -- Fitch Ratings on Wednesday affirmed BAE Systems' (BA.L) A- long-term issuer default rating with a stable outlook. The ratings action incorporates the expectation that the company's key profitability metrics and free cash flow, backed by strong order backlog and a solid business profile, will stay in line with the rating agency's expectations for an A- rating. BAE Systems' rating and outlook also mirror its leading position in the global defense sector.

Raz786

vor 3 Wochen

Share price recent decrease

obviously the markets reacting to the iran war that “could” be ending especially this stock. but its been a good start to the year with countries investing more into BAE. Last earnings were strong for a reason. order backlog etc. if your a short term then good luck and if your a long term ill see you at the top. Good stock you can kind of see the resistance at £19 ill be topping more up!

oliverbrumby

vor 3 Wochen

Warren buffet

"It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." Think this applies nicely to BAE systems at current price 😁

Raz786

vor 3 Wochen

Wow nice discount

Just bought back in gonna hold this long and pray it goes back to £21-£23

Playthegame

vor 4 Wochen

Entry point?

SP dropping this week, not sure why. May be related to peace talks? Think this might be getting to a nice entry point for a long-term hold. Financially strong, geopolitics in favour. Any other thoughts?

Filbert1884

vor 2 Monaten

Ex-Div on Monday

Just a reminder that BAE goes ex-dividend on Monday 20th.

Hij

vor 2 Monaten

Staged

Staged

Hij

vor 2 Monaten

…

…

HisAegis

vor 2 Monaten

BAE Malloy T-150 drone destroys bridge

https://www.telegraph.co.uk/world-news/2026/04/07/british-drones-destroy-russian-controlled-bridge-dnipro/

Buzzlightyear1992

vor 2 Monaten

Let's look long term!

Source: The Telegraph https://search.app/9zRBq

HirokiS

vor 3 Monaten

Good Day for BAE

Nice little push today! When BAE decides to swing, it swings 😂

Hij

vor 3 Monaten

Hmm

Hmm

Raz786

vor 3 Monaten

Any reason for drop today?

Profit taking? It was a big drop

Diese Seite enthält möglicherweise von der Community erstellte Inhalte, für die Trading 212 nicht verantwortlich ist. Stelle immer deine eigenen Recherchen an. Trading 212 ist eine reine Abwicklungsdienstleistung und bietet keine Investmentberatung oder Portfolioverwaltung an.

Verwandte Instrumente

Headlam

-2,7 (-8,49 %)

Kier

+1,3 (+0,64 %)

Renew

-4,8 (-0,55 %)

Weir Group

+16,1 (+0,67 %)

Volution

+1,9 (+0,31 %)

Smiths Group

+49,3 (+2,01 %)

Strix

-1,94 (-4,63 %)

Luceco

-2,1 (-0,77 %)

Renold

0,0 (0,00 %)

Flowtech Fluidpower

+4,3 (+8,30 %)

Metir

+0,16 (+23,88 %)

Mpac Group

-6,6 (-2,42 %)

Kommissionsfreies Investieren für alle

BAE Systems PLC +8,1 GBX (0,43 %) und über 13.000 globale Aktien und ETFs kaufen und verkaufen

Es können weitere Gebühren anfallen. Siehe unsere Bedingungen und Gebühren.

phone

Aktien & ETFs sofort kaufen

Wähle deine Aktie oder ETF

Bestimme, wie viel du investieren möchtest

Kaufe Aktien und ETFs in Sekunden

Investiere automatisch
mit einem Pie

Investiere in fertige Pies oder stelle deine eigene Auswahl aus Tausenden von Aktien und ETFs zusammen

Mehr erfahren

Mehr erfahren

Video ansehen

Investiere selbst in die teuersten Aktien wie Google, Amazon und Apple

Video ansehen

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londoner Börse

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londoner Börse

Flag pt

Euronext Lissabon

Alle Handelsinstrumente anzeigen

24/7 Support

Unser Team ist rund um die Uhr per Chat
und E-Mail für dich da

Jetzt mit dem Vermögensaufbau beginnen

Zusammen mit 5 Mio. Nutzern weltweit

App holen

Depot eröffnen

Hol dir die mobile App

qr-code

Alle präsentierten Statistiken sind global. Die Anzahl der Kunden repräsentiert finanzierte Konten.

Ausgezeichnet

Bewertet mit 4,6/5 auf Grundlage von 93.567 Bewertungen auf

Trustpilot

Bewertet mit 4,6/5 auf Grundlage von 93.567 Bewertungen auf

Trustpilot

Eingeladen

Individuell, perfekt für jedermann.

Es ist wirklich einfach zu bedienen und hat dennoch eine große Bandbreite wichtiger Tools, somit perfekt für Anfänger als auch Erfahrene Investoren. Ich hab wirklich viele Programme zuvor ausprobiert und Trading212 hat wirklich alles. Manche Funktionen sind sehr hilfreich, manche mehr experimentell und andere eher für Einsteiger. Die integrierte KI ist ausbaufähig jedoch auch komplett optional. Ich habe somit nach 1 jähriger Nutzung keine Makel zu melden und bin sehr zufrieden.

Dennis Wroblewski

Vor 3 Tagen

Eingeladen

Sehr gut 👍

Ich empfehle das Herunterladen einer praktischen, zuverlässigen und sicheren App.

Mohammad Manala

Vor 8 Tagen

Eingeladen

Bisher sehr einfach und verständlich…

Bisher sehr einfach und verständlich strukturiert

Harald Helmut Schramm

Vor 9 Tagen

Eingeladen

EINFACHES Trading

Sehr gute Rahmenbedingungen für das Trading. Auch für noch nicht investierte Geldmittel und Ausgaben mit der Kreditkarte.

Torsten

Vor 10 Tagen

Eingeladen

Leistungen

Ich bin bis jetzt mit dem Leistungen und Abwicklung zufrieden,es wurde alles nach meiner Zufriedenheit erledigt.

Tomas Rico Gomez

Vor 10 Tagen

Eingeladen

Alles top soweit

Meiner Meinung nach, bester Broker soweit. PIE's sind auch tolles Feature.

T. N.

Vor 14 Tagen

Eingeladen

Top und übersichtlich kann ich jedem…

Top und übersichtlich kann ich jedem empfehlen.

Abdulkader Karh Mohamed

Vor 14 Tagen

Eingeladen

Die Bedienung/ Anwendung der…

Die Bedienung/ Anwendung der Plattform/App ist relativ einfach. Da ich nur unter einem zugeteilten Verwendungszweck Guthaben einzahlen kann, habe ich immer wieder Ärger mit den Überweisungen meiner Hausbank.

Thomas Beck

Vor 14 Tagen

Eingeladen

Trading 212 ist sehr gut.

Es ist eine gute App, um für seine Rente vorzusorgen. MFG L. Juhl

Lennart Juhl

Vor 15 Tagen

Eingeladen

Alles super unproblematisch und…

Alles super unproblematisch und übersichtlich

Nikolaos Protogeras

Vor 15 Tagen

Eingeladen

Beste Zinsen und Darstellung dieser

Beste Zinsen und Darstellung dieser, vor allem der Tages Zinseffekt ist richtig stark :)

L.

Vor 15 Tagen

Eingeladen

Wirklich Tolle App

Wirklich Tolle App! Alles sehr leicht zu verstehen, auch für Leihen.

David

Vor 16 Tagen

Eingeladen

Zinsgewimne

Unkompliziert, Finanzen immer im Blick!

Oliver Werner Ressel

Vor 17 Tagen

Eingeladen

Die zeitnahen Info zu Kursen sind…

Die zeitnahen Info zu Kursen sind positiv zu nennen.

Ulrich Blömeke

Vor 17 Tagen

Eingeladen

Einfache Bedienung

Einfache Bedienung, und super Pie Feature. Die Card benefits 2% cashback und 3% zinsen auf eur aktuell sind auch nett.

YtKater

Vor 17 Tagen

Eingeladen

Sehr einfache Abwicklung

Einfache und übersichtliche Nutzung der App.

WERNER

Vor 22 Tagen

Eingeladen

Relativ einfach zu verstehen wenn man…

Relativ einfach zu verstehen wenn man gerade erst anfängt zu investieren. Einfache Bedienung.

Erik Richter

Vor 23 Tagen

Eingeladen

Sehr gut für Anfänger

Sehr gut für Anfänger, leicht zu erlernen, wie die Abläufe sind, schneller Kauf und Verkauf, Handel bei einigen Werten nach 22uhr noch möglich

Andrea Krüger

Vor 23 Tagen

Eingeladen

Super.

Super. Das Traiding läuft schnell und unkompliziert.

Vladimir Kalashyan

Vor 23 Tagen

Eingeladen

Absolut klasse

Absolut klasse, den besten Broker den ich je hatte. Die klassischen deutschen Broker/Neo-Broker haben dagegen keine Chance.

Fabia

Vor 23 Tagen

Anzeige einiger unserer positiven Kundenbewertungen

Unsere Auszeichnungen

Häufig gestellte Fragen

Was ist der Aktienkurs von BAE Systems (BA)?

Der aktuelle Preis von BAE Systems (BA) beträgt 1.908,1 GBX.

Was ist das 52-Wochen-Hoch von BA?

Das 52-Wochen-Hoch für BA beträgt 2.359,8 GBX.

Was ist das 52-Wochen-Tief von BA?

Das 52-Wochen-Tief für BA liegt bei 1.588,3 GBX.

Wie ist die wöchentliche Performance von BA?

In der vergangenen Woche hat sich der Preis von BA um -5,49 % verändert.

Wie ist die monatliche Leistung von BA?

Im vergangenen Monat hat sich der Preis von BA um -6,21 % verändert.

Wie ist die 3-Monats-Performance von BA?

In den letzten drei Monaten hat sich der Preis von BA um -14,05 % verändert.

Wie ist die 6-Monats-Performance von BA?

In den letzten sechs Monaten hat sich der Preis von BA um 16,1 % verändert.

Wie ist die jährliche Performance von BA?

Im vergangenen Jahr hat sich der Preis von BA um -2,5 %verändert.