24h
1Ā S
1Ā M
3Ā M
1Ā A
MAX
At least we are consistently above $80k which gives me hopeš„
stockminded.comA Hot U.S. Economy Sends Bitcoin Tumbling From $87,000 Toward $84,000 - stockminded.com
Bitcoin
BTC/E
Bitcoin
Commence Ć trader des crypto-monnaies sans commission
AchĆØte du BTC, de lāETH, du SOL et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
73āÆ496,77-727,85-0,99Ā %74āÆ224,6274āÆ667,6972āÆ575,23
74āÆ224,6558,410,08Ā %74āÆ166,2474āÆ767,9473āÆ939,67
74āÆ166,15338,090,46Ā %73āÆ828,0674āÆ171,7973āÆ563,15
73āÆ828,11-362,78-0,49Ā %74āÆ190,8974āÆ730,3072āÆ977,75
74āÆ190,8927,980,04Ā %74āÆ162,9174āÆ648,2072āÆ875,28
74āÆ162,94-1āÆ122,95-1,51Ā %75āÆ285,8976āÆ347,4373āÆ327,29
75āÆ285,79-260,89-0,35Ā %75āÆ546,6875āÆ821,8574āÆ148,68
75āÆ546,694āÆ965,736,57Ā %70āÆ580,9676āÆ199,3470āÆ394,68
70āÆ580,80-68,55-0,1Ā %70āÆ649,3570āÆ879,5269āÆ698,59
70āÆ649,32313,490,44Ā %70āÆ335,8371āÆ261,1670āÆ295,63
70āÆ335,873āÆ788,095,39Ā %66āÆ547,7870āÆ810,2666āÆ424,29
66āÆ549,19141,790,21Ā %66āÆ407,4067āÆ069,6466āÆ122,95
66āÆ404,23872,641,31Ā %65āÆ531,5966āÆ555,7365āÆ226,72
65āÆ531,56-2āÆ159,12-3,29Ā %67āÆ690,6867āÆ734,2064āÆ934,61
67āÆ667,721āÆ397,352,07Ā %66āÆ270,3768āÆ907,7065āÆ925,06
66āÆ270,42-399,96-0,6Ā %66āÆ670,3866āÆ756,2866āÆ001,88
66āÆ672,4499,940,15Ā %66āÆ572,5066āÆ850,5666āÆ487,70
66āÆ571,54637,130,96Ā %65āÆ934,4168āÆ749,4165āÆ781,02
65āÆ934,38-1āÆ374,10-2,08Ā %67āÆ308,4867āÆ482,0665āÆ887,92
67āÆ308,57-175,18-0,26Ā %67āÆ483,7568āÆ538,1066āÆ859,29
67āÆ483,53-567,65-0,84Ā %68āÆ051,1868āÆ319,5566āÆ815,91
68āÆ051,29-1āÆ151,88-1,69Ā %69āÆ203,1769āÆ258,7167āÆ679,87
69āÆ202,39426,960,62Ā %68āÆ775,4369āÆ352,4368āÆ327,62
68āÆ775,42140,060,2Ā %68āÆ635,3669āÆ100,2468āÆ451,57
68āÆ634,42-1āÆ244,71-1,81Ā %69āÆ879,1370āÆ039,7967āÆ707,41
69āÆ879,133āÆ130,314,48Ā %66āÆ748,8270āÆ738,0766āÆ422,77
66āÆ748,85-35,72-0,05Ā %66āÆ784,5767āÆ154,9865āÆ903,90
66āÆ784,78-838,64-1,26Ā %67āÆ623,4268āÆ211,4165āÆ936,61
67āÆ623,25568,020,84Ā %67āÆ055,2368āÆ212,0566āÆ779,07
67āÆ061,63-532,58-0,79Ā %67āÆ594,2168āÆ545,4966āÆ507,51
67āÆ594,75423,350,63Ā %67āÆ171,4067āÆ653,2066āÆ801,09
67āÆ171,26-1āÆ729,11-2,57Ā %68āÆ900,3769āÆ895,5766āÆ365,42
68āÆ900,361āÆ099,191,6Ā %67āÆ801,1769āÆ380,0667āÆ418,57
67āÆ801,18552,200,81Ā %67āÆ248,9867āÆ918,3466āÆ667,29
67āÆ244,88-448,10-0,67Ā %67āÆ692,9869āÆ628,1566āÆ678,19
67āÆ691,961āÆ191,141,76Ā %66āÆ500,8268āÆ521,8065āÆ631,45
66āÆ501,00849,101,28Ā %65āÆ651,9066āÆ784,8964āÆ300,50
65āÆ648,98-1āÆ339,06-2,04Ā %66āÆ988,0467āÆ381,4865āÆ411,63
66āÆ987,694āÆ513,336,74Ā %62āÆ474,3667āÆ890,2562āÆ474,36
62āÆ475,593āÆ131,625,01Ā %59āÆ343,9762āÆ760,9658āÆ977,95
59āÆ343,983āÆ462,335,83Ā %55āÆ881,6559āÆ914,5455āÆ331,32
55āÆ880,36206,280,37Ā %55āÆ674,0856āÆ105,2655āÆ279,19
55āÆ674,861āÆ379,672,48Ā %54āÆ295,1955āÆ747,4054āÆ152,62
54āÆ293,80-224,61-0,41Ā %54āÆ518,4154āÆ752,9054āÆ170,61
54āÆ516,8761,250,11Ā %54āÆ455,6254āÆ580,4954āÆ361,09
54āÆ455,62-543,92-1Ā %54āÆ999,5455āÆ102,2353āÆ982,02
54āÆ998,94-11,15-0,02Ā %55āÆ010,0955āÆ468,5554āÆ485,82
55āÆ010,20-47,42-0,09Ā %55āÆ057,6255āÆ746,5854āÆ820,49
55āÆ057,63-311,88-0,57Ā %55āÆ369,5155āÆ844,8054āÆ753,04
55āÆ369,49-761,38-1,38Ā %56āÆ130,8756āÆ540,7155āÆ236,76
56āÆ129,28-65,53-0,12Ā %56āÆ194,8156āÆ603,0356āÆ006,60
56āÆ194,9339,720,07Ā %56āÆ155,2156āÆ381,2556āÆ077,23
56āÆ155,22381,950,68Ā %55āÆ773,2756āÆ529,7055āÆ654,07
55āÆ770,25-123,43-0,22Ā %55āÆ893,6856āÆ291,3355āÆ567,64
55āÆ893,53336,770,6Ā %55āÆ556,7656āÆ236,0555āÆ281,97
55āÆ556,98405,080,73Ā %55āÆ151,9055āÆ922,0654āÆ977,11
55āÆ151,80126,800,23Ā %55āÆ025,0055āÆ621,4354āÆ010,16
55āÆ024,88538,990,98Ā %54āÆ485,8955āÆ180,8154āÆ475,52
54āÆ485,86-23,61-0,04Ā %54āÆ509,4754āÆ744,0354āÆ020,54
54āÆ509,26-1āÆ671,70-3,07Ā %56āÆ180,9656āÆ733,9554āÆ261,87
56āÆ180,89435,580,78Ā %55āÆ745,3156āÆ595,2955āÆ458,84
55āÆ745,30-353,09-0,63Ā %56āÆ098,3956āÆ752,4055āÆ171,05
56āÆ098,9253,010,09Ā %56āÆ045,9156āÆ183,4555āÆ155,84
56āÆ045,34-1āÆ306,74-2,33Ā %57āÆ352,0857āÆ664,5355āÆ926,67
57āÆ350,45760,901,33Ā %56āÆ589,5557āÆ509,0856āÆ518,05
56āÆ589,55207,330,37Ā %56āÆ382,2256āÆ663,7656āÆ093,20
56āÆ382,19-802,70-1,42Ā %57āÆ184,8957āÆ729,4755āÆ979,84
57āÆ184,03-733,93-1,28Ā %57āÆ917,9658āÆ074,6856āÆ823,07
57āÆ917,93-415,14-0,72Ā %58āÆ333,0758āÆ480,2657āÆ420,08
58āÆ330,991āÆ205,322,07Ā %57āÆ125,6758āÆ621,6557āÆ047,08
57āÆ127,42517,340,91Ā %56āÆ610,0857āÆ587,3255āÆ728,15
56āÆ610,07-59,28-0,1Ā %56āÆ669,3556āÆ764,1556āÆ194,37
56āÆ669,02780,201,38Ā %55āÆ888,8256āÆ685,9055āÆ843,16
55āÆ887,46140,030,25Ā %55āÆ747,4356āÆ259,8054āÆ678,08
55āÆ746,37-695,41-1,25Ā %56āÆ441,7856āÆ669,1655āÆ669,90
56āÆ441,82-447,46-0,79Ā %56āÆ889,2857āÆ324,0756āÆ342,37
56āÆ885,252āÆ177,723,83Ā %54āÆ707,5356āÆ960,6654āÆ654,43
54āÆ704,60-1āÆ205,70-2,2Ā %55āÆ910,3056āÆ460,9154āÆ250,38
55āÆ909,89-12,13-0,02Ā %55āÆ922,0256āÆ295,4255āÆ758,38
55āÆ922,34-262,80-0,47Ā %56āÆ185,1456āÆ474,4755āÆ915,95
56āÆ185,11894,041,59Ā %55āÆ291,0756āÆ600,5055āÆ022,67
55āÆ291,03769,481,39Ā %54āÆ521,5555āÆ483,7253āÆ999,81
54āÆ522,99-1āÆ010,88-1,85Ā %55āÆ533,8755āÆ835,8553āÆ951,73
55āÆ533,85-416,84-0,75Ā %55āÆ950,6956āÆ205,1754āÆ802,36
55āÆ948,44347,470,62Ā %55āÆ600,9756āÆ486,5953āÆ667,77
55āÆ600,72389,860,7Ā %55āÆ210,8655āÆ917,0054āÆ605,85
55āÆ211,13515,770,93Ā %54āÆ695,3655āÆ473,3954āÆ473,43
54āÆ706,51875,871,6Ā %53āÆ830,6454āÆ979,6253āÆ522,20
53āÆ831,871āÆ123,802,09Ā %52āÆ708,0754āÆ238,7152āÆ337,99
52āÆ706,561āÆ405,202,67Ā %51āÆ301,3653āÆ813,5150āÆ645,11
51āÆ301,41-1āÆ391,89-2,71Ā %52āÆ693,3052āÆ700,4850āÆ870,32
52āÆ691,79430,970,82Ā %52āÆ260,8253āÆ204,6551āÆ653,17
52āÆ260,27-399,36-0,76Ā %52āÆ659,6353āÆ091,5851āÆ690,85
52āÆ659,62-61,36-0,12Ā %52āÆ720,9853āÆ416,4152āÆ522,14
52āÆ719,91159,700,3Ā %52āÆ560,2153āÆ274,0351āÆ224,85
52āÆ560,22-1āÆ156,82-2,2Ā %53āÆ717,0454āÆ482,1551āÆ101,97
53āÆ716,78-1āÆ342,10-2,5Ā %55āÆ058,8855āÆ638,8052āÆ023,66
55āÆ058,89-923,61-1,68Ā %55āÆ982,5056āÆ192,2354āÆ259,77
55āÆ982,26803,281,43Ā %55āÆ178,9857āÆ352,9555āÆ178,98
55āÆ178,01-847,24-1,54Ā %56āÆ025,2556āÆ260,6755āÆ171,92
56āÆ025,33638,541,14Ā %55āÆ386,7956āÆ077,6355āÆ077,64
55āÆ385,94498,130,9Ā %54āÆ887,8155āÆ450,4154āÆ338,12
54āÆ888,74-1āÆ119,09-2,04Ā %56āÆ007,8356āÆ211,9754āÆ219,44
56āÆ004,98-511,87-0,91Ā %56āÆ516,8557āÆ259,8955āÆ543,59
56āÆ515,40-676,42-1,2Ā %57āÆ191,8257āÆ699,0356āÆ368,02
57āÆ192,54537,750,94Ā %56āÆ654,7957āÆ968,1056āÆ368,27
56āÆ654,75913,461,61Ā %55āÆ741,2956āÆ667,0655āÆ096,75
55āÆ727,18783,881,41Ā %54āÆ943,3055āÆ981,1554āÆ865,23
54āÆ943,0628,490,05Ā %54āÆ914,5755āÆ585,2354āÆ275,59
54āÆ914,571āÆ614,652,94Ā %53āÆ299,9255āÆ170,2753āÆ296,95
53āÆ299,99-186,72-0,35Ā %53āÆ486,7154āÆ367,4452āÆ598,36
53āÆ486,65-1āÆ228,95-2,3Ā %54āÆ715,6054āÆ987,5852āÆ680,13
54āÆ715,77-244,52-0,45Ā %54āÆ960,2955āÆ634,1854āÆ138,95
54āÆ961,902āÆ042,923,72Ā %52āÆ918,9855āÆ724,5152āÆ812,90
52āÆ919,09-110,54-0,21Ā %53āÆ029,6353āÆ418,6251āÆ714,57
53āÆ029,11-1āÆ914,82-3,61Ā %54āÆ943,9355āÆ030,0051āÆ327,01
54āÆ944,09-229,90-0,42Ā %55āÆ173,9955āÆ761,6752āÆ860,57
55āÆ174,03-2āÆ223,51-4,03Ā %57āÆ397,5458āÆ047,9255āÆ158,87
57āÆ396,38-3āÆ913,78-6,82Ā %61āÆ310,1661āÆ310,1656āÆ902,47
61āÆ310,11-1āÆ852,70-3,02Ā %63āÆ162,8163āÆ502,7960āÆ765,04
63āÆ162,83-119,60-0,19Ā %63āÆ282,4363āÆ603,5862āÆ885,45
63āÆ275,15327,770,52Ā %62āÆ947,3863āÆ488,2562āÆ751,85
62āÆ947,51-164,69-0,26Ā %63āÆ112,2063āÆ627,1662āÆ198,58
63āÆ112,20-881,05-1,4Ā %63āÆ993,2564āÆ083,9362āÆ318,89
63āÆ993,24-1āÆ173,69-1,83Ā %65āÆ166,9365āÆ301,0563āÆ789,96
65āÆ163,86-1āÆ243,96-1,91Ā %66āÆ407,8267āÆ092,8164āÆ969,17
66āÆ407,92261,890,39Ā %66āÆ146,0366āÆ814,0966āÆ027,96
66āÆ148,1476,450,12Ā %66āÆ071,6966āÆ645,3365āÆ363,69
66āÆ071,751āÆ002,971,52Ā %65āÆ068,7866āÆ630,8664āÆ024,60
65āÆ069,30-1āÆ705,96-2,62Ā %66āÆ775,2667āÆ007,5164āÆ939,35
66āÆ774,85124,920,19Ā %66āÆ649,9367āÆ262,1366āÆ221,60
66āÆ649,93513,950,77Ā %66āÆ135,9866āÆ972,9665āÆ892,42
66āÆ135,98110,530,17Ā %66āÆ025,4566āÆ428,5665āÆ611,73
66āÆ025,38-651,97-0,99Ā %66āÆ677,3566āÆ709,0865āÆ310,41
66āÆ681,21-582,11-0,87Ā %67āÆ263,3267āÆ634,2066āÆ101,57
67āÆ263,32-782,31-1,16Ā %68āÆ045,6368āÆ144,7566āÆ849,93
68āÆ044,52-1āÆ466,23-2,15Ā %69āÆ510,7570āÆ014,9867āÆ652,85
69āÆ510,721āÆ824,582,62Ā %67āÆ686,1470āÆ231,7267āÆ375,60
67āÆ686,06-905,83-1,34Ā %68āÆ591,8969āÆ471,5567āÆ221,82
68āÆ591,96-795,28-1,16Ā %69āÆ387,2469āÆ423,7968āÆ070,99
69āÆ387,29-451,10-0,65Ā %69āÆ838,3969āÆ977,4168āÆ293,92
69āÆ837,911āÆ351,301,93Ā %68āÆ486,6170āÆ075,3468āÆ209,43
68āÆ486,61427,850,62Ā %68āÆ058,7668āÆ800,3668āÆ007,95
68āÆ058,87-144,21-0,21Ā %68āÆ203,0868āÆ432,5167āÆ488,53
68āÆ203,06-1āÆ122,21-1,65Ā %69āÆ325,2769āÆ484,9067āÆ664,87
69āÆ325,26253,980,37Ā %69āÆ071,2870āÆ273,5668āÆ930,11
69āÆ076,97789,871,14Ā %68āÆ287,1069āÆ934,2668āÆ261,05
68āÆ287,121āÆ321,571,94Ā %66āÆ965,5569āÆ050,4766āÆ770,75
66āÆ965,55-147,71-0,22Ā %67āÆ113,2667āÆ669,4666āÆ614,93
67āÆ113,28372,630,56Ā %66āÆ740,6567āÆ484,7666āÆ587,55
66āÆ738,811āÆ672,972,51Ā %65āÆ065,8467āÆ110,0465āÆ063,34
65āÆ065,84212,300,33Ā %64āÆ853,5465āÆ551,3764āÆ593,52
64āÆ850,53-308,92-0,48Ā %65āÆ159,4566āÆ562,6964āÆ211,23
65āÆ160,40-853,54-1,31Ā %66āÆ013,9466āÆ093,0764āÆ703,46
66āÆ014,85-1āÆ190,17-1,8Ā %67āÆ205,0267āÆ813,9865āÆ231,53
67āÆ204,09909,271,35Ā %66āÆ294,8267āÆ401,2766āÆ057,06
66āÆ294,80196,820,3Ā %66āÆ097,9866āÆ493,6665āÆ906,62
66āÆ097,72-901,19-1,36Ā %66āÆ998,9167āÆ220,0065āÆ973,70
66āÆ997,05199,380,3Ā %66āÆ797,6767āÆ175,2065āÆ980,79
66āÆ797,571āÆ784,422,67Ā %65āÆ013,1567āÆ855,4864āÆ871,61
65āÆ009,98617,160,95Ā %64āÆ392,8265āÆ380,6463āÆ849,32
64āÆ391,191āÆ473,672,29Ā %62āÆ917,5264āÆ974,9962āÆ850,79
62āÆ921,66-1āÆ471,99-2,34Ā %64āÆ393,6564āÆ912,4962āÆ898,40
64āÆ394,17-1āÆ164,49-1,81Ā %65āÆ558,6665āÆ823,9864āÆ167,12
65āÆ558,651āÆ752,942,67Ā %63āÆ805,7166āÆ369,0763āÆ298,43
63āÆ805,76422,170,66Ā %63āÆ383,5964āÆ105,0762āÆ293,43
63āÆ383,92494,350,78Ā %62āÆ889,5763āÆ912,5862āÆ406,95
62āÆ889,57-372,92-0,59Ā %63āÆ262,4964āÆ465,2562āÆ643,32
63āÆ261,872āÆ631,654,16Ā %60āÆ630,2263āÆ670,9060āÆ412,38
60āÆ629,61-1āÆ729,47-2,85Ā %62āÆ359,0862āÆ438,0260āÆ331,79
62āÆ359,08100,340,16Ā %62āÆ258,7463āÆ005,7061āÆ942,35
62āÆ258,74825,711,33Ā %61āÆ433,0362āÆ626,9561āÆ163,28
61āÆ433,28430,890,7Ā %61āÆ002,3962āÆ502,1560āÆ389,37
61āÆ004,04-543,96-0,89Ā %61āÆ548,0062āÆ195,8860āÆ491,00
61āÆ559,751āÆ904,133,09Ā %59āÆ655,6262āÆ282,9558āÆ557,76
59āÆ658,86-295,67-0,5Ā %59āÆ954,5360āÆ930,1159āÆ204,49
59āÆ946,701āÆ501,432,5Ā %58āÆ445,2760āÆ028,7757āÆ856,46
58āÆ445,29304,080,52Ā %58āÆ141,2158āÆ637,7958āÆ000,56
58āÆ141,19157,200,27Ā %57āÆ983,9958āÆ381,1757āÆ486,21
57āÆ983,98-792,00-1,37Ā %58āÆ775,9859āÆ204,0357āÆ044,94
58āÆ774,26-188,48-0,32Ā %58āÆ962,7459āÆ803,7158āÆ396,47
58āÆ962,75717,621,22Ā %58āÆ245,1359āÆ494,7657āÆ530,42
58āÆ244,83799,091,37Ā %57āÆ445,7459āÆ287,8757āÆ250,33
57āÆ442,06-257,75-0,45Ā %57āÆ699,8158āÆ334,1656āÆ581,73
57āÆ699,8115,560,03Ā %57āÆ684,2558āÆ496,1757āÆ276,82
57āÆ684,40-1āÆ964,45-3,41Ā %59āÆ648,8559āÆ926,0656āÆ952,54
59āÆ648,84-2āÆ034,93-3,41Ā %61āÆ683,7761āÆ786,8959āÆ101,24
61āÆ683,27944,941,53Ā %60āÆ738,3362āÆ110,4960āÆ659,07
60āÆ738,25-343,03-0,56Ā %61āÆ081,2861āÆ535,9159āÆ573,61
61āÆ081,312āÆ372,803,88Ā %58āÆ708,5161āÆ895,8458āÆ442,63
58āÆ708,58-891,36-1,52Ā %59āÆ599,9460āÆ191,3758āÆ405,05
59āÆ598,74-1āÆ350,21-2,27Ā %60āÆ948,9561āÆ438,2559āÆ326,11
60āÆ949,04542,220,89Ā %60āÆ406,8261āÆ670,1560āÆ046,04
60āÆ405,21-1āÆ776,14-2,94Ā %62āÆ181,3562āÆ383,2659āÆ818,55
62āÆ181,36-1āÆ899,86-3,06Ā %64āÆ081,2264āÆ769,5461āÆ507,25
64āÆ083,40-1āÆ046,38-1,63Ā %65āÆ129,7866āÆ142,9863āÆ707,06
65āÆ129,741āÆ427,592,19Ā %63āÆ702,1565āÆ157,2363āÆ184,43
63āÆ703,261āÆ253,341,97Ā %62āÆ449,9264āÆ055,0762āÆ159,23
62āÆ449,92323,850,52Ā %62āÆ126,0762āÆ480,9761āÆ628,12
62āÆ126,46902,751,45Ā %61āÆ223,7164āÆ410,1761āÆ098,27
61āÆ220,63403,940,66Ā %60āÆ816,6961āÆ413,2559āÆ994,75
60āÆ815,91541,700,89Ā %60āÆ274,2161āÆ631,0959āÆ517,34
60āÆ274,181āÆ339,822,22Ā %58āÆ934,3661āÆ631,5558āÆ909,90
58āÆ934,341āÆ653,292,81Ā %57āÆ281,0560āÆ105,2557āÆ179,81
57āÆ281,04-735,24-1,28Ā %58āÆ016,2858āÆ806,3156āÆ882,69
58āÆ015,02-674,11-1,16Ā %58āÆ689,1359āÆ031,1357āÆ710,25
58āÆ689,36-2āÆ405,98-4,1Ā %61āÆ095,3461āÆ468,3258āÆ454,96
61āÆ097,22-1āÆ382,32-2,26Ā %62āÆ479,5463āÆ390,6761āÆ003,10
62āÆ479,543āÆ619,235,79Ā %58āÆ860,3163āÆ716,1658āÆ116,57
58āÆ856,9620,290,03Ā %58āÆ836,6759āÆ498,2357āÆ134,43
58āÆ835,352āÆ894,864,92Ā %55āÆ940,4959āÆ980,9255āÆ800,56
55āÆ929,89-852,61-1,52Ā %56āÆ782,5057āÆ773,9455āÆ217,56
56āÆ796,02987,511,74Ā %55āÆ808,5157āÆ434,2153āÆ441,32
55āÆ808,51-1āÆ385,12-2,48Ā %57āÆ193,6357āÆ790,4055āÆ028,66
57āÆ193,76-355,61-0,62Ā %57āÆ549,3758āÆ265,5356āÆ419,01
57āÆ549,383āÆ139,625,46Ā %54āÆ409,7659āÆ256,1954āÆ278,26
54āÆ407,63-400,22-0,74Ā %54āÆ807,8555āÆ119,2253āÆ108,49
54āÆ808,29-2āÆ349,04-4,29Ā %57āÆ157,3357āÆ197,1954āÆ194,85
57āÆ156,36-540,20-0,95Ā %57āÆ696,5657āÆ920,8357āÆ031,33
57āÆ717,5524,240,04Ā %57āÆ693,3158āÆ289,4457āÆ298,97
57āÆ697,46785,471,36Ā %56āÆ911,9958āÆ060,2356āÆ463,67
56āÆ905,28533,060,94Ā %56āÆ372,2257āÆ067,7855āÆ872,09
56āÆ378,60-569,89-1,01Ā %56āÆ948,4957āÆ838,6555āÆ890,25
56āÆ947,04-1āÆ185,46-2,08Ā %58āÆ132,5058āÆ409,7356āÆ432,40
58āÆ132,15129,360,22Ā %58āÆ002,7959āÆ132,3456āÆ783,78
57āÆ998,75-912,07-1,57Ā %58āÆ910,8259āÆ925,8757āÆ362,74
58āÆ888,56874,581,49Ā %58āÆ013,9859āÆ531,8457āÆ931,91
58āÆ026,382āÆ223,903,83Ā %55āÆ802,4858āÆ488,0255āÆ483,55
55āÆ799,09-668,42-1,2Ā %56āÆ467,5157āÆ547,1454āÆ897,57
56āÆ472,20-1āÆ410,25-2,5Ā %57āÆ882,4558āÆ206,2355āÆ432,10
57āÆ878,60-1āÆ028,46-1,78Ā %58āÆ907,0659āÆ206,5957āÆ016,27
58āÆ909,23-619,87-1,05Ā %59āÆ529,1060āÆ413,1757āÆ343,26
59āÆ530,81761,061,28Ā %58āÆ769,7561āÆ193,5058āÆ433,00
58āÆ770,98-1āÆ052,66-1,79Ā %59āÆ823,6460āÆ741,2357āÆ080,32
59āÆ821,976āÆ462,4110,8Ā %53āÆ359,5660āÆ786,1451āÆ259,83
53āÆ365,95-8āÆ517,18-15,96Ā %61āÆ883,1361āÆ985,9252āÆ837,22
61āÆ884,04-2āÆ169,28-3,51Ā %64āÆ053,3265āÆ048,1960āÆ776,74
64āÆ056,11-2āÆ652,24-4,14Ā %66āÆ708,3567āÆ038,3061āÆ751,27
66āÆ708,351āÆ789,622,68Ā %64āÆ918,7367āÆ200,6762āÆ826,34
64āÆ917,61-1āÆ647,43-2,54Ā %66āÆ565,0467āÆ132,7063āÆ919,63
66āÆ574,23-4āÆ431,32-6,66Ā %71āÆ005,5571āÆ015,6363āÆ965,38
71āÆ005,55352,100,5Ā %70āÆ653,4571āÆ175,7067āÆ958,47
70āÆ663,47-3āÆ790,27-5,36Ā %74āÆ453,7474āÆ514,0869āÆ630,94
74āÆ451,73306,470,41Ā %74āÆ145,2675āÆ795,6673āÆ968,63
74āÆ145,28-192,67-0,26Ā %74āÆ337,9574āÆ821,0372āÆ820,32
74āÆ335,991āÆ319,371,77Ā %73āÆ016,6274āÆ766,1172āÆ903,83
73āÆ016,62-2āÆ358,95-3,23Ā %75āÆ375,5775āÆ453,2172āÆ383,96
75āÆ375,56-328,48-0,44Ā %75āÆ704,0475āÆ970,7775āÆ323,34
75āÆ704,00-425,18-0,56Ā %76āÆ129,1877āÆ310,3275āÆ324,36
76āÆ126,39-462,94-0,61Ā %76āÆ589,3377āÆ279,4875āÆ424,84
76āÆ589,351āÆ265,871,65Ā %75āÆ323,4877āÆ364,4274āÆ491,36
75āÆ323,47-4āÆ200,91-5,58Ā %79āÆ524,3879āÆ731,4274āÆ891,98
79āÆ525,80-1āÆ067,46-1,34Ā %80āÆ593,2680āÆ593,2679āÆ144,13
80āÆ593,23-1āÆ492,63-1,85Ā %82āÆ085,8682āÆ422,3480āÆ546,46
82āÆ085,86-263,69-0,32Ā %82āÆ349,5582āÆ445,7381āÆ940,03
82āÆ350,5520,720,03Ā %82āÆ329,8382āÆ554,1181āÆ331,17
82āÆ329,93-934,35-1,13Ā %83āÆ264,2883āÆ691,4681āÆ949,11
83āÆ263,091āÆ370,031,65Ā %81āÆ893,0684āÆ057,7981āÆ166,29
81āÆ893,073āÆ718,084,54Ā %78āÆ174,9982āÆ454,0278āÆ013,08
78āÆ174,80-6,79-0,01Ā %78āÆ181,5979āÆ250,9777āÆ116,36
78āÆ166,88397,990,51Ā %77āÆ768,8978āÆ338,8377āÆ526,37
77āÆ767,49-63,67-0,08Ā %77āÆ831,1678āÆ015,6077āÆ656,49
77āÆ831,17-283,62-0,36Ā %78āÆ114,7979āÆ027,2976āÆ977,23
78āÆ114,78-94,03-0,12Ā %78āÆ208,8178āÆ451,8476āÆ549,51
78āÆ208,47-1āÆ996,82-2,55Ā %80āÆ205,2980āÆ206,1577āÆ598,21
80āÆ202,6135,250,04Ā %80āÆ167,3680āÆ686,0277āÆ986,13
80āÆ167,331āÆ971,682,46Ā %78āÆ195,6580āÆ874,5078āÆ187,78
78āÆ195,58835,721,07Ā %77āÆ359,8678āÆ283,9977āÆ358,57
77āÆ359,97599,220,77Ā %76āÆ760,7577āÆ403,9376āÆ224,94
76āÆ760,731āÆ258,331,64Ā %75āÆ502,4077āÆ479,4275āÆ080,72
75āÆ500,351āÆ043,561,38Ā %74āÆ456,7975āÆ562,4174āÆ368,51
74āÆ456,24-801,63-1,08Ā %75āÆ257,8775āÆ787,1874āÆ100,93
75āÆ257,871āÆ240,001,65Ā %74āÆ017,8775āÆ933,8773āÆ700,15
74āÆ017,91-582,32-0,79Ā %74āÆ600,2376āÆ628,4173āÆ738,90
74āÆ585,6623,650,03Ā %74āÆ562,0174āÆ700,0674āÆ130,84
74āÆ562,93382,080,51Ā %74āÆ180,8574āÆ635,5174āÆ079,36
74āÆ180,85165,960,22Ā %74āÆ014,8975āÆ938,5973āÆ519,18
74āÆ014,89-383,03-0,52Ā %74āÆ397,9275āÆ100,0073āÆ799,47
74āÆ396,65274,960,37Ā %74āÆ121,6974āÆ681,5773āÆ346,01
74āÆ121,70-1āÆ139,06-1,54Ā %75āÆ260,7675āÆ529,5973āÆ566,78
75āÆ252,13-401,68-0,53Ā %75āÆ653,8177āÆ074,5374āÆ792,77
75āÆ653,82208,210,28Ā %75āÆ445,6176āÆ023,0374āÆ817,79
75āÆ445,61219,560,29Ā %75āÆ226,0575āÆ541,4275āÆ046,44
75āÆ229,312āÆ344,033,12Ā %72āÆ885,2876āÆ163,0972āÆ608,88
72āÆ885,27-495,83-0,68Ā %73āÆ381,1076āÆ108,5172āÆ014,53
73āÆ381,10-1āÆ378,09-1,88Ā %74āÆ759,1976āÆ803,7572āÆ630,07
74āÆ755,931āÆ208,251,62Ā %73āÆ547,6874āÆ879,4672āÆ584,71
73āÆ547,68-1āÆ602,52-2,18Ā %75āÆ150,2076āÆ692,6472āÆ598,75
75āÆ149,15-1āÆ790,12-2,38Ā %76āÆ939,2777āÆ108,7374āÆ667,10
76āÆ939,69-25,64-0,03Ā %76āÆ965,3377āÆ265,9176āÆ539,81
76āÆ965,43-1āÆ856,43-2,41Ā %78āÆ821,8679āÆ044,0776āÆ354,11
78āÆ821,87161,110,2Ā %78āÆ660,7679āÆ713,5076āÆ040,10
78āÆ662,53-1āÆ020,52-1,3Ā %79āÆ683,0580āÆ791,4078āÆ621,53
79āÆ684,101āÆ783,972,24Ā %77āÆ900,1381āÆ276,9976āÆ957,45
77āÆ899,79198,650,26Ā %77āÆ701,1479āÆ167,3877āÆ151,29
77āÆ705,98968,961,25Ā %76āÆ737,0278āÆ866,2475āÆ418,65
76āÆ729,28-93,87-0,12Ā %76āÆ823,1577āÆ580,0776āÆ492,12
76āÆ827,29-2āÆ290,88-2,98Ā %79āÆ118,1779āÆ571,4475āÆ830,88
79āÆ118,02-986,99-1,25Ā %80āÆ105,0180āÆ662,3978āÆ064,41
80āÆ105,011āÆ572,781,96Ā %78āÆ532,2380āÆ696,7078āÆ268,99
78āÆ532,234āÆ174,325,32Ā %74āÆ357,9179āÆ480,0274āÆ270,03
74āÆ360,68-3āÆ573,20-4,81Ā %77āÆ933,8877āÆ953,1872āÆ121,29
77āÆ933,85-434,18-0,56Ā %78āÆ368,0379āÆ351,1977āÆ920,80
78āÆ370,82-72,07-0,09Ā %78āÆ442,8978āÆ688,1477āÆ895,93
78āÆ442,89-318,06-0,41Ā %78āÆ760,9580āÆ433,0777āÆ869,69
78āÆ759,98723,830,92Ā %78āÆ036,1579āÆ421,6477āÆ683,84
78āÆ040,902āÆ498,273,2Ā %75āÆ542,6378āÆ199,5574āÆ613,56
75āÆ542,63-1āÆ106,62-1,46Ā %76āÆ649,2576āÆ845,2574āÆ459,43
76āÆ649,251āÆ174,131,53Ā %75āÆ475,1277āÆ427,2373āÆ959,54
75āÆ475,191āÆ874,522,48Ā %73āÆ600,6776āÆ600,3873āÆ555,54
73āÆ600,92-324,69-0,44Ā %73āÆ925,6174āÆ273,7772āÆ590,04
73āÆ925,61-1āÆ097,72-1,48Ā %75āÆ023,3375āÆ755,0270āÆ041,57
75āÆ023,38-4āÆ241,28-5,65Ā %79āÆ264,6680āÆ784,8874āÆ587,97
79āÆ265,31-960,18-1,21Ā %80āÆ225,4980āÆ233,7576āÆ810,14
80āÆ225,49874,841,09Ā %79āÆ350,6580āÆ980,4976āÆ886,27
79āÆ351,11-1āÆ681,34-2,12Ā %81āÆ032,4582āÆ650,2978āÆ653,02
81āÆ032,45-1āÆ230,50-1,52Ā %82āÆ262,9583āÆ117,3579āÆ919,99
82āÆ262,95955,101,16Ā %81āÆ307,8583āÆ220,3181āÆ307,85
81āÆ308,23-4āÆ446,46-5,47Ā %85āÆ754,6985āÆ807,4480āÆ917,69
85āÆ754,69-1āÆ952,64-2,28Ā %87āÆ707,3389āÆ774,1784āÆ225,93
87āÆ707,43-1āÆ222,05-1,39Ā %88āÆ929,4890āÆ978,3287āÆ072,68
88āÆ925,65-2āÆ763,97-3,11Ā %91āÆ689,6292āÆ933,2288āÆ461,22
91āÆ689,621āÆ019,911,11Ā %90āÆ669,7192āÆ187,4390āÆ281,81
90āÆ669,712āÆ261,962,49Ā %88āÆ407,7591āÆ193,3687āÆ684,91
88āÆ407,64-875,02-0,99Ā %89āÆ282,6689āÆ322,2587āÆ710,42
89āÆ282,601āÆ564,861,75Ā %87āÆ717,7489āÆ936,2385āÆ847,82
87āÆ717,74-2āÆ673,92-3,05Ā %90āÆ391,6690āÆ550,2286āÆ957,04
90āÆ392,721āÆ994,912,21Ā %88āÆ397,8191āÆ048,9186āÆ121,19
88āÆ397,81-4āÆ088,82-4,63Ā %92āÆ486,6393āÆ170,4086āÆ179,14
92āÆ486,63-3āÆ374,48-3,65Ā %95āÆ861,1195āÆ974,0091āÆ414,84
95āÆ861,85641,120,67Ā %95āÆ220,7396āÆ125,4394āÆ923,30
95āÆ220,72331,600,35Ā %94āÆ889,1295āÆ674,7194āÆ754,08
94āÆ889,171āÆ265,151,33Ā %93āÆ624,0296āÆ282,9093āÆ609,35
93āÆ622,62-1āÆ234,93-1,32Ā %94āÆ857,5596āÆ098,5191āÆ988,63
94āÆ857,73-2āÆ076,09-2,19Ā %96āÆ933,8297āÆ719,1894āÆ489,88
96āÆ933,71-986,30-1,02Ā %97āÆ920,0199āÆ614,0496āÆ412,02
97āÆ920,10-516,42-0,53Ā %98āÆ436,5299āÆ969,0297āÆ721,34
98āÆ436,592āÆ440,122,48Ā %95āÆ996,4799āÆ083,1095āÆ689,09
95āÆ996,46511,480,53Ā %95āÆ484,9896āÆ221,0995āÆ212,63
95āÆ484,04715,660,75Ā %94āÆ768,3896āÆ267,5594āÆ401,75
94āÆ768,412āÆ060,222,17Ā %92āÆ708,1995āÆ846,2292āÆ666,51
92āÆ708,09-711,71-0,77Ā %93āÆ419,8094āÆ012,3391āÆ943,78
93āÆ423,33-1āÆ544,24-1,65Ā %94āÆ967,5798āÆ095,9092āÆ473,86
94āÆ967,421āÆ689,631,78Ā %93āÆ277,7995āÆ814,4892āÆ226,44
93āÆ278,981āÆ176,291,26Ā %92āÆ102,6994āÆ116,6191āÆ174,04
92āÆ106,07646,860,7Ā %91āÆ459,2192āÆ363,2191āÆ385,14
91āÆ459,08-1āÆ058,32-1,16Ā %92āÆ517,4093āÆ327,8788āÆ623,49
92āÆ516,90-2āÆ630,84-2,84Ā %95āÆ147,7496āÆ139,8592āÆ036,14
95āÆ147,68-2āÆ411,41-2,53Ā %97āÆ559,0997āÆ847,5094āÆ789,61
97āÆ559,04-2āÆ149,30-2,2Ā %99āÆ708,3499āÆ957,2495āÆ122,96
99āÆ708,13366,220,37Ā %99āÆ341,91100āÆ288,0398āÆ366,00
99āÆ341,652āÆ652,532,67Ā %96āÆ689,12100āÆ263,8395āÆ644,72
96āÆ688,55-1āÆ725,88-1,78Ā %98āÆ414,4398āÆ851,6095āÆ625,40
98āÆ426,66-6āÆ759,34-6,87Ā %105āÆ186,00105āÆ925,9991āÆ990,72
105āÆ182,62-862,35-0,82Ā %106āÆ044,97106āÆ579,07103āÆ611,63
106āÆ044,881āÆ876,661,77Ā %104āÆ168,22106āÆ973,16104āÆ162,24
104āÆ174,19-2āÆ100,31-2,02Ā %106āÆ274,50107āÆ231,36103āÆ428,11
106āÆ274,531āÆ193,231,12Ā %105āÆ081,30107āÆ454,54104āÆ833,96
105āÆ081,431āÆ078,921,03Ā %104āÆ002,51106āÆ249,18103āÆ603,07
103āÆ996,39-10,81-0,01Ā %104āÆ007,20104āÆ526,76103āÆ157,26
104āÆ006,591āÆ213,331,17Ā %102āÆ793,26105āÆ383,03101āÆ622,18
102āÆ793,891āÆ736,171,69Ā %101āÆ057,72103āÆ190,48100āÆ734,98
101āÆ052,403āÆ863,393,82Ā %97āÆ189,01101āÆ089,6797āÆ121,16
97āÆ187,80-335,38-0,35Ā %97āÆ523,1897āÆ957,0095āÆ932,31
97āÆ523,341āÆ629,821,67Ā %95āÆ893,5297āÆ616,3995āÆ159,32
Discussions similaires
stockminded.comWeāre finally moving again š
stockminded.comBitcoin Price Breaks $85,000 as a $750 Million Crypto Shakeout Fuels the Rally - stockminded.com
Bitcoin back at ā¬75ā000.- š
Could have been the real deal š«°
stockminded.comBitcoin and Coinbase Stock Sink as the CLARITY Act Stalls - stockminded.com
Finally some good technicals, get ready
stockminded.comBitcoin Price Flashes a Golden Cross Near $80,000 - but the Real Test Is Still Ahead - stockminded.com
Finally back over 80k againš„
stockminded.comStrategy Stock Surges as Bitcoin Breaks $80,000 - stockminded.com
80 000+ Cmnoon
Reached ā¬2,500.- worth of BTC
Back at 80k guysš„š
StockMindedMarket Tension Builds: Nvidia Faces Its Biggest Test as Bitcoin Breaks $80,000
$BTC TA
Bitcoin š
Might this be a sustainable rally?!
stockminded.comBitcoin Price Explodes Above $71,000 as Crypto Rally Continues - stockminded.com
Hilarious
Bitcoin š
$BTC TA
Cette page peut contenir du contenu gĆ©nĆ©rĆ© par la communautĆ© dont TradingĀ 212 n'est pas responsable. Effectue toujours tes propres recherches. TradingĀ 212 ne propose qu'un service d'exĆ©cution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associƩs
Investir dans la crypto sans commission, pour tous
AchĆØte ou vends les cryptos les plus populaires comme BTC/EUR -897,82Ā ā¬ (1,21Ā %). Investis en un clin d'Åil avec zĆ©ro commission, des graphiques avancĆ©s et une assistance 24 h/24 et 7 j/7.D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Assistance 24/7
Temps de rĆ©ponse moyen de 29Ā secondes
Commence Ć t'enrichir dĆØs maintenant
Rejoins plus de 5Ā millions d'utilisateurs
TƩlƩcharge l'application mobile
Toutes les statistiques prƩsentƩes sont mondiales. Le nombre de clients reprƩsente des comptes financƩs.
Excellent
NotĆ© 4,6 / 5 d'aprĆØs les 103āÆ914Ā avis sur
Trustpilot
NotĆ© 4,6 / 5 d'aprĆØs les 103āÆ914Ā avis sur
Trustpilot
InvitƩ
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
InvitƩ
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
InvitƩ
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
InvitƩ
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
InvitƩ
Nice to see how I am gaining moneyā¦
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
InvitƩ
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
InvitƩ
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
InvitƩ
Easy to use and pays decent interest onā¦
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
InvitƩ
Excellent app
Excellent app. Great savings account interest rate.
InvitƩ
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
InvitƩ
Easy to use app and Iām making money
Easy to use app and Iām making money ! Whatās not like
InvitƩ
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
InvitƩ
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
InvitƩ
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
InvitƩ
I searched for best ISA interest ratesā¦
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome š
InvitƩ
Really easy to use
Really easy to use, especially as someone just starting out with investing.
InvitƩ
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
InvitƩ
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
InvitƩ
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
InvitƩ
Very easy to use and navigate theā¦
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Afficher certains avis positifs de clients
Nos rƩcompenses
