24h
1Ā S
1Ā M
3Ā M
1Ā A
MAX
At least we are consistently above $80k which gives me hopeš„
stockminded.comA Hot U.S. Economy Sends Bitcoin Tumbling From $87,000 Toward $84,000 - stockminded.com
Bitcoin
BTC/U
Bitcoin
Commence Ć trader des crypto-monnaies sans commission
AchĆØte du BTC, de lāETH, du SOL et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
83āÆ566,62-894,71-1,07Ā %84āÆ461,3384āÆ975,8382āÆ579,99
84āÆ457,5134,910,04Ā %84āÆ422,6085āÆ134,3684āÆ121,43
84āÆ429,70341,580,4Ā %84āÆ088,1284āÆ443,9383āÆ780,58
84āÆ088,14-294,07-0,35Ā %84āÆ382,2185āÆ239,4383āÆ158,26
84āÆ382,252,600Ā %84āÆ379,6584āÆ895,4982āÆ877,75
84āÆ380,92-1āÆ815,60-2,15Ā %86āÆ196,5287āÆ273,4083āÆ527,53
86āÆ195,57-401,16-0,47Ā %86āÆ596,7386āÆ700,9385āÆ092,94
86āÆ597,145āÆ434,366,28Ā %81āÆ162,7887āÆ374,3280āÆ860,47
81āÆ163,98-71,88-0,09Ā %81āÆ235,8681āÆ460,2280āÆ106,67
81āÆ229,82349,710,43Ā %80āÆ880,1181āÆ908,2180āÆ829,34
80āÆ879,884āÆ525,395,6Ā %76āÆ354,4981āÆ374,2476āÆ230,23
76āÆ361,40208,520,27Ā %76āÆ152,8877āÆ084,2675āÆ946,02
76āÆ150,00557,760,73Ā %75āÆ592,2476āÆ476,8775āÆ011,04
75āÆ589,67-2āÆ598,75-3,44Ā %78āÆ188,4278āÆ241,1474āÆ929,82
78āÆ192,131āÆ376,041,76Ā %76āÆ816,0979āÆ578,3776āÆ370,64
76āÆ812,96-445,65-0,58Ā %77āÆ258,6177āÆ421,6876āÆ507,87
77āÆ263,7556,060,07Ā %77āÆ207,6977āÆ461,5177āÆ041,95
77āÆ206,87647,210,84Ā %76āÆ559,6679āÆ828,8976āÆ132,35
76āÆ554,68-1āÆ734,24-2,27Ā %78āÆ288,9278āÆ523,1476āÆ481,93
78āÆ291,59-160,81-0,21Ā %78āÆ452,4079āÆ743,9177āÆ765,39
78āÆ451,33-654,87-0,83Ā %79āÆ106,2079āÆ474,8977āÆ619,46
79āÆ105,68-1āÆ239,68-1,57Ā %80āÆ345,3680āÆ435,7678āÆ693,97
80āÆ347,25507,480,63Ā %79āÆ839,7780āÆ548,8779āÆ318,42
79āÆ841,92156,370,2Ā %79āÆ685,5580āÆ208,2579āÆ476,93
79āÆ685,10-1āÆ583,18-1,99Ā %81āÆ268,2881āÆ432,9978āÆ647,58
81āÆ268,433āÆ955,234,87Ā %77āÆ313,2082āÆ255,8276āÆ948,32
77āÆ315,01-99,50-0,13Ā %77āÆ414,5177āÆ748,5476āÆ232,30
77āÆ401,58-1āÆ161,95-1,5Ā %78āÆ563,5379āÆ193,6876āÆ395,69
78āÆ562,55880,711,12Ā %77āÆ681,8479āÆ247,3377āÆ377,98
77āÆ690,50-543,20-0,7Ā %78āÆ233,7079āÆ384,6577āÆ048,75
78āÆ233,83394,160,5Ā %77āÆ839,6778āÆ328,3177āÆ375,19
77āÆ839,55-2āÆ434,88-3,13Ā %80āÆ274,4381āÆ435,4576āÆ891,31
80āÆ271,621āÆ250,961,56Ā %79āÆ020,6680āÆ816,1178āÆ572,66
79āÆ020,31499,720,63Ā %78āÆ520,5979āÆ230,3777āÆ638,31
78āÆ515,70-459,35-0,59Ā %78āÆ975,0581āÆ241,4077āÆ864,21
78āÆ975,581āÆ243,951,58Ā %77āÆ731,6379āÆ976,3776āÆ675,46
77āÆ722,37655,750,84Ā %77āÆ066,6278āÆ038,4475āÆ586,50
77āÆ067,41-1āÆ262,28-1,64Ā %78āÆ329,6978āÆ805,1976āÆ534,06
78āÆ329,695āÆ321,776,79Ā %73āÆ007,9279āÆ448,2273āÆ006,38
73āÆ010,113āÆ711,835,08Ā %69āÆ298,2873āÆ376,2068āÆ862,59
69āÆ300,404āÆ613,826,66Ā %64āÆ686,5870āÆ020,2064āÆ118,76
64āÆ686,68203,660,31Ā %64āÆ483,0265āÆ001,3563āÆ987,30
64āÆ485,471āÆ647,452,55Ā %62āÆ838,0264āÆ557,1662āÆ690,76
62āÆ838,37-188,21-0,3Ā %63āÆ026,5863āÆ321,6762āÆ655,36
63āÆ026,5242,850,07Ā %62āÆ983,6763āÆ125,1462āÆ855,24
62āÆ983,60-449,64-0,71Ā %63āÆ433,2463āÆ560,6962āÆ484,80
63āÆ429,1913,840,02Ā %63āÆ415,3563āÆ943,9462āÆ791,02
63āÆ415,92-126,34-0,2Ā %63āÆ542,2664āÆ393,0563āÆ249,23
63āÆ542,63-375,45-0,59Ā %63āÆ918,0864āÆ440,4763āÆ176,10
63āÆ918,09-936,71-1,47Ā %64āÆ854,8065āÆ331,8463āÆ751,17
64āÆ854,82-55,19-0,09Ā %64āÆ910,0165āÆ407,2864āÆ681,41
64āÆ910,0220,080,03Ā %64āÆ889,9465āÆ147,4364āÆ799,62
64āÆ890,01619,420,95Ā %64āÆ270,5965āÆ343,9064āÆ113,41
64āÆ269,76-338,90-0,53Ā %64āÆ608,6664āÆ936,9964āÆ100,86
64āÆ606,64549,920,85Ā %64āÆ056,7264āÆ965,7963āÆ825,37
64āÆ056,81587,210,92Ā %63āÆ469,6064āÆ490,2263āÆ269,85
63āÆ468,52-37,10-0,06Ā %63āÆ505,6264āÆ028,9062āÆ223,55
63āÆ504,46737,561,16Ā %62āÆ766,9063āÆ729,0462āÆ750,81
62āÆ767,06-64,49-0,1Ā %62āÆ831,5563āÆ096,0662āÆ221,28
62āÆ830,22-1āÆ899,39-3,02Ā %64āÆ729,6165āÆ349,8562āÆ385,68
64āÆ727,26823,431,27Ā %63āÆ903,8365āÆ101,7963āÆ526,48
63āÆ905,2748,930,08Ā %63āÆ856,3464āÆ663,7263āÆ210,68
63āÆ857,29151,560,24Ā %63āÆ705,7364āÆ041,6562āÆ684,28
63āÆ705,26-1āÆ644,40-2,58Ā %65āÆ349,6665āÆ671,9163āÆ556,92
65āÆ342,971āÆ030,301,58Ā %64āÆ312,6765āÆ516,5364āÆ238,78
64āÆ308,80216,180,34Ā %64āÆ092,6264āÆ390,3763āÆ749,98
64āÆ092,55-967,33-1,51Ā %65āÆ059,8865āÆ764,3163āÆ675,97
65āÆ056,81-1āÆ028,32-1,58Ā %66āÆ085,1366āÆ280,4064āÆ606,31
66āÆ084,05-438,04-0,66Ā %66āÆ522,0966āÆ700,1565āÆ510,12
66āÆ523,971āÆ309,101,97Ā %65āÆ214,8766āÆ917,7365āÆ119,92
65āÆ219,12529,240,81Ā %64āÆ689,8865āÆ750,4563āÆ713,89
64āÆ686,53-114,47-0,18Ā %64āÆ801,0064āÆ920,2364āÆ246,35
64āÆ799,66898,221,39Ā %63āÆ901,4464āÆ823,3663āÆ852,26
63āÆ899,76116,150,18Ā %63āÆ783,6164āÆ347,5062āÆ476,27
63āÆ785,32-933,17-1,46Ā %64āÆ718,4964āÆ942,8663āÆ703,74
64āÆ717,80-287,22-0,44Ā %65āÆ005,0265āÆ544,3764āÆ446,23
64āÆ991,952āÆ714,834,18Ā %62āÆ277,1265āÆ054,3162āÆ205,86
62āÆ267,26-1āÆ478,54-2,37Ā %63āÆ745,8064āÆ369,3661āÆ761,52
63āÆ746,53-31,61-0,05Ā %63āÆ778,1464āÆ240,4363āÆ606,98
63āÆ781,78-347,65-0,55Ā %64āÆ129,4364āÆ449,4563āÆ781,78
64āÆ129,55943,091,47Ā %63āÆ186,4664āÆ657,3862āÆ892,93
63āÆ187,74943,521,49Ā %62āÆ244,2263āÆ444,6661āÆ657,92
62āÆ246,52-1āÆ079,66-1,73Ā %63āÆ326,1863āÆ713,3761āÆ484,55
63āÆ323,43-684,01-1,08Ā %64āÆ007,4464āÆ268,6962āÆ616,04
64āÆ007,46421,200,66Ā %63āÆ586,2664āÆ645,1561āÆ266,55
63āÆ586,88487,380,77Ā %63āÆ099,5063āÆ941,6162āÆ407,82
63āÆ100,18567,350,9Ā %62āÆ532,8363āÆ408,2662āÆ288,36
62āÆ552,921āÆ064,531,7Ā %61āÆ488,3962āÆ898,2161āÆ174,76
61āÆ490,441āÆ517,502,47Ā %59āÆ972,9462āÆ139,6859āÆ534,41
59āÆ972,201āÆ430,722,39Ā %58āÆ541,4861āÆ251,5757āÆ741,72
58āÆ541,50-1āÆ633,42-2,79Ā %60āÆ174,9260āÆ190,8458āÆ097,35
60āÆ176,07680,351,13Ā %59āÆ495,7260āÆ696,1258āÆ825,81
59āÆ491,84-457,03-0,77Ā %59āÆ948,8760āÆ450,8658āÆ831,27
59āÆ948,00-72,32-0,12Ā %60āÆ020,3260āÆ838,8559āÆ789,00
60āÆ021,39303,330,51Ā %59āÆ718,0660āÆ658,2158āÆ262,17
59āÆ710,00-1āÆ286,46-2,15Ā %60āÆ996,4661āÆ876,6958āÆ030,13
60āÆ992,48-1āÆ663,45-2,73Ā %62āÆ655,9363āÆ130,6359āÆ039,77
62āÆ655,95-1āÆ301,79-2,08Ā %63āÆ957,7464āÆ204,0661āÆ871,44
63āÆ957,62711,921,11Ā %63āÆ245,7065āÆ555,3863āÆ245,51
63āÆ240,41-998,76-1,58Ā %64āÆ239,1764āÆ508,2263āÆ221,91
64āÆ234,70742,791,16Ā %63āÆ491,9164āÆ316,7663āÆ143,71
63āÆ492,26603,960,95Ā %62āÆ888,3063āÆ589,9262āÆ261,85
62āÆ888,36-1āÆ565,63-2,49Ā %64āÆ453,9964āÆ747,3162āÆ199,09
64āÆ449,34-1āÆ168,87-1,81Ā %65āÆ618,2166āÆ374,0963āÆ873,47
65āÆ618,32-662,95-1,01Ā %66āÆ281,2766āÆ942,0265āÆ314,41
66āÆ284,52567,960,86Ā %65āÆ716,5667āÆ256,0065āÆ326,10
65āÆ718,841āÆ296,621,97Ā %64āÆ422,2265āÆ764,8563āÆ644,79
64āÆ414,48878,041,36Ā %63āÆ536,4464āÆ721,2263āÆ418,66
63āÆ541,38-27,57-0,04Ā %63āÆ568,9564āÆ345,1362āÆ767,62
63āÆ563,622āÆ097,553,3Ā %61āÆ466,0763āÆ859,6761āÆ466,07
61āÆ465,38-237,28-0,39Ā %61āÆ702,6662āÆ813,2060āÆ743,48
61āÆ692,85-1āÆ380,21-2,24Ā %63āÆ073,0663āÆ499,0760āÆ751,07
63āÆ079,14-236,05-0,37Ā %63āÆ315,1964āÆ197,1562āÆ393,36
63āÆ316,542āÆ444,013,86Ā %60āÆ872,5364āÆ156,4560āÆ729,78
60āÆ871,05-176,55-0,29Ā %61āÆ047,6061āÆ505,1859āÆ492,58
61āÆ043,50-2āÆ760,65-4,52Ā %63āÆ804,1563āÆ907,0259āÆ137,92
63āÆ815,23-230,09-0,36Ā %64āÆ045,3264āÆ696,7061āÆ328,01
64āÆ052,51-2āÆ621,75-4,09Ā %66āÆ674,2667āÆ425,7764āÆ004,70
66āÆ674,33-4āÆ657,88-6,99Ā %71āÆ332,2171āÆ332,7066āÆ123,10
71āÆ326,74-2āÆ276,68-3,19Ā %73āÆ603,4273āÆ997,3870āÆ589,67
73āÆ601,91-211,83-0,29Ā %73āÆ813,7474āÆ182,6273āÆ315,94
73āÆ774,60390,030,53Ā %73āÆ384,5774āÆ040,8973āÆ135,83
73āÆ384,53-147,71-0,2Ā %73āÆ532,2474āÆ241,0372āÆ417,41
73āÆ531,95-804,66-1,09Ā %74āÆ336,6174āÆ478,1672āÆ479,78
74āÆ349,63-1āÆ503,79-2,02Ā %75āÆ853,4276āÆ046,1574āÆ143,08
75āÆ840,66-1āÆ446,51-1,91Ā %77āÆ287,1778āÆ018,7375āÆ576,74
77āÆ273,26271,630,35Ā %77āÆ001,6377āÆ846,6976āÆ855,54
76āÆ993,96320,680,42Ā %76āÆ673,2877āÆ437,4276āÆ041,85
76āÆ671,541āÆ203,961,57Ā %75āÆ467,5877āÆ311,5874āÆ233,42
75āÆ463,02-2āÆ090,12-2,77Ā %77āÆ553,1477āÆ840,5775āÆ300,65
77āÆ558,9660,150,08Ā %77āÆ498,8178āÆ134,0976āÆ661,50
77āÆ497,78725,510,94Ā %76āÆ772,2777āÆ786,4876āÆ455,25
76āÆ775,67-184,25-0,24Ā %76āÆ959,9277āÆ359,8576āÆ087,65
76āÆ955,22-459,21-0,6Ā %77āÆ414,4377āÆ763,9876āÆ007,99
77āÆ416,57-698,24-0,9Ā %78āÆ114,8178āÆ566,2076āÆ707,01
78āÆ114,74-952,15-1,22Ā %79āÆ066,8979āÆ185,5577āÆ621,22
79āÆ065,03-2āÆ013,95-2,55Ā %81āÆ078,9881āÆ646,5778āÆ611,47
81āÆ078,761āÆ784,982,2Ā %79āÆ293,7882āÆ047,6578āÆ900,47
79āÆ290,81-1āÆ193,14-1,5Ā %80āÆ483,9581āÆ286,0878āÆ715,61
80āÆ485,60-1āÆ243,13-1,54Ā %81āÆ728,7381āÆ773,2279āÆ828,06
81āÆ728,64-470,65-0,58Ā %82āÆ199,2982āÆ354,9380āÆ429,03
82āÆ193,451āÆ535,101,87Ā %80āÆ658,3582āÆ450,2980āÆ296,48
80āÆ661,00469,070,58Ā %80āÆ191,9381āÆ055,9580āÆ125,90
80āÆ191,98174,010,22Ā %80āÆ017,9780āÆ485,2179āÆ191,27
80āÆ005,59-1āÆ428,75-1,79Ā %81āÆ434,3481āÆ705,8379āÆ477,87
81āÆ434,42542,450,67Ā %80āÆ891,9782āÆ807,9080āÆ720,41
80āÆ906,661āÆ055,281,3Ā %79āÆ851,3881āÆ783,0779āÆ795,96
79āÆ847,881āÆ287,441,61Ā %78āÆ560,4480āÆ760,0678āÆ211,28
78āÆ556,51-120,10-0,15Ā %78āÆ676,6179āÆ429,4078āÆ074,61
78āÆ672,89443,720,56Ā %78āÆ229,1779āÆ115,2678āÆ037,03
78āÆ229,301āÆ909,062,44Ā %76āÆ320,2478āÆ930,8376āÆ297,54
76āÆ311,42545,430,71Ā %75āÆ765,9976āÆ643,8175āÆ301,72
75āÆ758,38-571,85-0,75Ā %76āÆ330,2377āÆ903,7074āÆ940,20
76āÆ330,13-1āÆ053,69-1,38Ā %77āÆ383,8277āÆ484,1975āÆ656,22
77āÆ373,57-1āÆ303,58-1,68Ā %78āÆ677,1579āÆ494,5276āÆ467,90
78āÆ663,991āÆ017,491,29Ā %77āÆ646,5078āÆ924,2477āÆ350,60
77āÆ645,77181,310,23Ā %77āÆ464,4677āÆ907,4977āÆ186,63
77āÆ463,40-830,71-1,07Ā %78āÆ294,1178āÆ602,1377āÆ294,23
78āÆ283,6073,800,09Ā %78āÆ209,8078āÆ695,5576āÆ986,62
78āÆ209,421āÆ836,772,35Ā %76āÆ372,6579āÆ515,5876āÆ153,91
76āÆ351,78476,680,62Ā %75āÆ875,1076āÆ924,9074āÆ831,57
75āÆ869,242āÆ040,682,69Ā %73āÆ828,5676āÆ596,8773āÆ748,48
73āÆ822,76-1āÆ908,74-2,59Ā %75āÆ731,5076āÆ267,3673āÆ800,71
75āÆ729,82-1āÆ371,32-1,81Ā %77āÆ101,1477āÆ443,8375āÆ482,83
77āÆ102,111āÆ935,322,51Ā %75āÆ166,7978āÆ370,5974āÆ565,19
75āÆ166,86334,290,44Ā %74āÆ832,5775āÆ535,9873āÆ318,63
74āÆ829,78654,270,87Ā %74āÆ175,5175āÆ443,3173āÆ547,87
74āÆ178,52-264,47-0,36Ā %74āÆ442,9976āÆ112,5073āÆ865,49
74āÆ442,673āÆ691,144,96Ā %70āÆ751,5374āÆ916,2670āÆ585,03
70āÆ747,52-2āÆ330,14-3,29Ā %73āÆ077,6673āÆ165,7270āÆ522,28
73āÆ077,6687,540,12Ā %72āÆ990,1273āÆ822,6472āÆ570,07
72āÆ990,171āÆ186,751,63Ā %71āÆ803,4273āÆ464,7571āÆ435,79
71āÆ802,71716,311Ā %71āÆ086,4073āÆ131,7870āÆ476,04
71āÆ084,93-833,57-1,17Ā %71āÆ918,5072āÆ853,9370āÆ700,94
71āÆ924,553āÆ071,594,27Ā %68āÆ852,9672āÆ746,7168āÆ057,10
68āÆ852,96-151,19-0,22Ā %69āÆ004,1570āÆ367,0168āÆ336,50
69āÆ004,151āÆ713,142,48Ā %67āÆ291,0169āÆ112,2266āÆ604,57
67āÆ291,01337,700,5Ā %66āÆ953,3167āÆ533,4166āÆ775,08
66āÆ953,3158,290,09Ā %66āÆ895,0267āÆ366,4266āÆ278,89
66āÆ895,02-1āÆ213,09-1,81Ā %68āÆ108,1168āÆ646,8365āÆ700,61
68āÆ108,11-125,87-0,18Ā %68āÆ233,9869āÆ284,9067āÆ544,70
68āÆ233,981āÆ489,622,18Ā %66āÆ744,3668āÆ533,4165āÆ932,38
66āÆ744,36776,611,16Ā %65āÆ967,7568āÆ118,3765āÆ754,18
65āÆ967,75-359,66-0,55Ā %66āÆ327,4167āÆ075,8064āÆ960,31
66āÆ327,41-37,71-0,06Ā %66āÆ365,1267āÆ248,5265āÆ892,41
66āÆ365,12-2āÆ416,51-3,64Ā %68āÆ781,6369āÆ134,0165āÆ507,78
68āÆ781,63-2āÆ523,68-3,67Ā %71āÆ305,3171āÆ409,9368āÆ112,31
71āÆ305,31773,211,08Ā %70āÆ532,1072āÆ021,2170āÆ378,93
70āÆ532,10-349,92-0,5Ā %70āÆ882,0271āÆ384,9368āÆ897,47
70āÆ882,023āÆ028,434,27Ā %67āÆ853,5971āÆ809,1867āÆ435,52
67āÆ853,59-1āÆ056,18-1,56Ā %68āÆ909,7769āÆ575,1167āÆ346,39
68āÆ909,77-1āÆ594,50-2,31Ā %70āÆ504,2771āÆ082,2768āÆ569,14
70āÆ504,27585,430,83Ā %69āÆ918,8471āÆ362,8369āÆ382,16
69āÆ918,84-1āÆ329,85-1,9Ā %71āÆ248,6971āÆ617,0668āÆ778,11
71āÆ248,69-2āÆ687,95-3,77Ā %73āÆ936,6474āÆ703,5870āÆ493,02
73āÆ936,64-947,88-1,28Ā %74āÆ884,5276āÆ011,8373āÆ419,90
74āÆ884,522āÆ055,752,75Ā %72āÆ828,7774āÆ911,2072āÆ291,22
72āÆ828,771āÆ605,052,2Ā %71āÆ223,7273āÆ214,2970āÆ872,84
71āÆ223,72282,070,4Ā %70āÆ941,6571āÆ312,9370āÆ324,71
70āÆ941,65413,970,58Ā %70āÆ527,6873āÆ942,2070āÆ402,18
70āÆ527,68322,490,46Ā %70āÆ205,1970āÆ804,8069āÆ210,99
70āÆ205,19243,940,35Ā %69āÆ961,2571āÆ346,3268āÆ986,08
69āÆ961,251āÆ522,682,18Ā %68āÆ438,5771āÆ784,7368āÆ390,84
68āÆ438,572āÆ464,503,6Ā %65āÆ974,0769āÆ537,7965āÆ835,73
65āÆ974,07-1āÆ287,48-1,95Ā %67āÆ261,5568āÆ191,2265āÆ631,31
67āÆ261,55-849,08-1,26Ā %68āÆ110,6368āÆ536,1266āÆ935,38
68āÆ110,63-2āÆ772,80-4,07Ā %70āÆ883,4371āÆ415,1867āÆ734,10
70āÆ883,43-1āÆ801,71-2,54Ā %72āÆ685,1473āÆ580,6170āÆ649,03
72āÆ685,144āÆ347,145,98Ā %68āÆ338,0074āÆ083,8967āÆ407,20
68āÆ338,00-493,94-0,72Ā %68āÆ831,9469āÆ257,2966āÆ148,66
68āÆ831,943āÆ057,594,44Ā %65āÆ774,3570āÆ116,0565āÆ261,45
65āÆ774,35-1āÆ210,95-1,84Ā %66āÆ985,3068āÆ190,4865āÆ043,22
66āÆ985,301āÆ114,771,66Ā %65āÆ870,5367āÆ756,2263āÆ030,34
65āÆ870,53-1āÆ627,63-2,47Ā %67āÆ498,1668āÆ227,6864āÆ948,18
67āÆ498,16-500,83-0,74Ā %67āÆ998,9968āÆ867,5966āÆ508,93
67āÆ998,993āÆ929,155,78Ā %64āÆ069,8470āÆ005,4863āÆ922,45
64āÆ069,84-572,64-0,89Ā %64āÆ642,4864āÆ996,3562āÆ551,85
64āÆ642,48-2āÆ984,40-4,62Ā %67āÆ626,8867āÆ663,8263āÆ879,72
67āÆ626,88-338,17-0,5Ā %67āÆ965,0568āÆ233,9167āÆ170,64
67āÆ965,05-31,97-0,05Ā %67āÆ997,0268āÆ686,9267āÆ528,59
67āÆ997,021āÆ013,271,49Ā %66āÆ983,7568āÆ297,9566āÆ442,67
66āÆ983,75549,550,82Ā %66āÆ434,2067āÆ299,7965āÆ618,44
66āÆ434,20-1āÆ043,32-1,57Ā %67āÆ477,5268āÆ444,9365āÆ838,10
67āÆ477,52-1āÆ391,95-2,06Ā %68āÆ869,4769āÆ214,4566āÆ592,03
68āÆ869,4768,710,1Ā %68āÆ800,7670āÆ094,7167āÆ269,90
68āÆ800,76-989,98-1,44Ā %69āÆ790,7470āÆ948,5068āÆ048,86
69āÆ790,74974,301,4Ā %68āÆ816,4470āÆ524,7168āÆ706,51
68āÆ816,442āÆ595,623,77Ā %66āÆ220,8269āÆ434,6865āÆ825,83
66āÆ220,82-818,95-1,24Ā %67āÆ039,7768āÆ380,5765āÆ084,07
67āÆ039,77-1āÆ767,30-2,64Ā %68āÆ807,0769āÆ253,2965āÆ725,74
68āÆ807,07-1āÆ301,86-1,89Ā %70āÆ108,9370āÆ486,4467āÆ878,02
70āÆ108,93-188,14-0,27Ā %70āÆ297,0771āÆ391,4468āÆ260,19
70āÆ297,071āÆ037,831,48Ā %69āÆ259,2472āÆ226,4268āÆ857,91
69āÆ259,24-1āÆ276,52-1,84Ā %70āÆ535,7671āÆ647,0467āÆ315,50
70āÆ535,767āÆ724,0910,95Ā %62āÆ811,6771āÆ703,4660āÆ069,72
62āÆ811,67-10āÆ210,29-16,26Ā %73āÆ021,9673āÆ193,9662āÆ227,01
73āÆ021,96-2āÆ657,10-3,64Ā %75āÆ679,0676āÆ891,7771āÆ724,93
75āÆ679,06-3āÆ011,40-3,98Ā %78āÆ690,4679āÆ141,2772āÆ882,55
78āÆ690,461āÆ779,472,26Ā %76āÆ910,9979āÆ328,7074āÆ579,63
76āÆ910,99-1āÆ753,03-2,28Ā %78āÆ664,0279āÆ363,9675āÆ653,86
78āÆ664,02-5āÆ471,09-6,96Ā %84āÆ135,1184āÆ152,3576āÆ029,54
84āÆ135,11-393,47-0,47Ā %84āÆ528,5884āÆ612,3181āÆ047,62
84āÆ528,58-4āÆ654,14-5,51Ā %89āÆ182,7289āÆ229,1983āÆ243,73
89āÆ182,7246,440,05Ā %89āÆ136,2890āÆ481,3388āÆ729,36
89āÆ136,28861,580,97Ā %88āÆ274,7089āÆ447,8287āÆ212,27
88āÆ274,701āÆ693,671,92Ā %86āÆ581,0388āÆ787,8686āÆ429,64
86āÆ581,03-2āÆ526,72-2,92Ā %89āÆ107,7589āÆ203,3186āÆ008,64
89āÆ107,75-398,91-0,45Ā %89āÆ506,6689āÆ821,9889āÆ047,54
89āÆ506,6622,480,03Ā %89āÆ484,1891āÆ140,2288āÆ466,06
89āÆ484,18103,490,12Ā %89āÆ380,6990āÆ290,4188āÆ441,13
89āÆ380,691āÆ050,861,18Ā %88āÆ329,8390āÆ502,3487āÆ190,29
88āÆ329,83-4āÆ239,61-4,8Ā %92āÆ569,4492āÆ813,5287āÆ793,26
92āÆ569,44-1āÆ072,65-1,16Ā %93āÆ642,0993āÆ642,8492āÆ102,43
93āÆ642,09-1āÆ475,60-1,58Ā %95āÆ117,6995āÆ496,6793āÆ583,30
95āÆ117,69-403,50-0,42Ā %95āÆ521,1995āÆ607,5295āÆ004,98
95āÆ521,19-62,67-0,07Ā %95āÆ583,8695āÆ835,5094āÆ246,25
95āÆ583,86-1āÆ361,23-1,42Ā %96āÆ945,0997āÆ178,6795āÆ102,98
96āÆ945,091āÆ571,061,62Ā %95āÆ374,0397āÆ943,2294āÆ530,69
95āÆ374,034āÆ174,384,38Ā %91āÆ199,6596āÆ126,3790āÆ944,45
91āÆ199,65314,610,34Ā %90āÆ885,0492āÆ416,5790āÆ020,58
90āÆ885,04493,280,54Ā %90āÆ391,7691āÆ164,5690āÆ122,70
90āÆ391,76-132,95-0,15Ā %90āÆ524,7190āÆ713,6590āÆ279,20
90āÆ524,71-508,21-0,56Ā %91āÆ032,9291āÆ948,9189āÆ596,59
91āÆ032,92-254,20-0,28Ā %91āÆ287,1291āÆ578,2789āÆ212,31
91āÆ287,12-2āÆ433,36-2,67Ā %93āÆ720,4893āÆ720,6590āÆ363,64
93āÆ720,48-150,97-0,16Ā %93āÆ871,4594āÆ428,7091āÆ210,45
93āÆ871,452āÆ371,872,53Ā %91āÆ499,5894āÆ804,3891āÆ483,13
91āÆ499,58900,710,98Ā %90āÆ598,8791āÆ750,6090āÆ598,62
90āÆ598,87639,620,71Ā %89āÆ959,2590āÆ692,5689āÆ288,10
89āÆ959,251āÆ216,571,35Ā %88āÆ742,6890āÆ940,5488āÆ289,33
88āÆ742,681āÆ223,551,38Ā %87āÆ519,1388āÆ806,5987āÆ400,21
87āÆ519,13-891,41-1,02Ā %88āÆ410,5489āÆ105,6887āÆ109,45
88āÆ410,541āÆ277,281,44Ā %87āÆ133,2689āÆ341,3486āÆ732,68
87āÆ133,26-753,55-0,86Ā %87āÆ886,8190āÆ327,1686āÆ704,68
87āÆ886,8163,500,07Ā %87āÆ823,3188āÆ018,4387āÆ381,32
87āÆ823,31508,210,58Ā %87āÆ315,1087āÆ925,1487āÆ154,06
87āÆ315,10131,780,15Ā %87āÆ183,3289āÆ503,4286āÆ589,77
87āÆ183,32-436,80-0,5Ā %87āÆ620,1288āÆ545,9786āÆ913,66
87āÆ620,12179,310,2Ā %87āÆ440,8188āÆ003,0386āÆ365,36
87āÆ440,81-1āÆ126,11-1,29Ā %88āÆ566,9288āÆ897,5886āÆ559,41
88āÆ566,92-80,88-0,09Ā %88āÆ647,8090āÆ551,1287āÆ881,68
88āÆ647,80306,970,35Ā %88āÆ340,8389āÆ047,7187āÆ586,96
88āÆ340,83233,630,26Ā %88āÆ107,2088āÆ542,2187āÆ793,71
88āÆ107,202āÆ628,502,98Ā %85āÆ478,7089āÆ360,7785āÆ085,96
85āÆ478,70-744,51-0,87Ā %86āÆ223,2189āÆ450,7284āÆ424,20
86āÆ223,21-1āÆ628,53-1,89Ā %87āÆ851,7490āÆ343,3585āÆ280,69
87āÆ851,741āÆ430,161,63Ā %86āÆ421,5888āÆ144,9885āÆ264,64
86āÆ421,58-1āÆ748,04-2,02Ā %88āÆ169,6290āÆ044,9985āÆ149,06
88āÆ169,62-2āÆ092,56-2,37Ā %90āÆ262,1890āÆ495,2287āÆ605,50
90āÆ262,18-15,29-0,02Ā %90āÆ277,4790āÆ655,0989āÆ789,11
90āÆ277,47-2āÆ269,43-2,51Ā %92āÆ546,9092āÆ774,3589āÆ499,86
92āÆ546,90508,560,55Ā %92āÆ038,3493āÆ581,1089āÆ281,34
92āÆ038,34-663,07-0,72Ā %92āÆ701,4194āÆ506,5691āÆ582,52
92āÆ701,412āÆ039,682,2Ā %90āÆ661,7394āÆ617,1089āÆ530,61
90āÆ661,73247,740,27Ā %90āÆ413,9992āÆ303,6389āÆ623,92
90āÆ413,991āÆ151,691,27Ā %89āÆ262,3091āÆ783,9587āÆ756,05
89āÆ262,30-89,73-0,1Ā %89āÆ352,0390āÆ291,4688āÆ942,96
89āÆ352,03-2āÆ754,91-3,08Ā %92āÆ106,9492āÆ717,5388āÆ116,59
92āÆ106,94-1āÆ357,68-1,47Ā %93āÆ464,6294āÆ089,0690āÆ913,17
93āÆ464,622āÆ149,552,3Ā %91āÆ315,0794āÆ192,9191āÆ041,20
91āÆ315,075āÆ012,705,49Ā %86āÆ302,3792āÆ332,3186āÆ199,69
86āÆ302,37-4āÆ078,97-4,73Ā %90āÆ381,3490āÆ443,3883āÆ828,42
90āÆ381,34-461,42-0,51Ā %90āÆ842,7691āÆ983,8590āÆ363,83
90āÆ842,76-74,77-0,08Ā %90āÆ917,5391āÆ201,7090āÆ211,19
90āÆ917,53-409,73-0,45Ā %91āÆ327,2693āÆ116,8590āÆ242,43
91āÆ327,26839,980,92Ā %90āÆ487,2891āÆ934,7790āÆ083,46
90āÆ487,283āÆ146,463,48Ā %87āÆ340,8290āÆ634,1786āÆ298,47
87āÆ340,82-947,51-1,08Ā %88āÆ288,3388āÆ494,8186āÆ089,70
88āÆ288,331āÆ464,881,66Ā %86āÆ823,4589āÆ227,2685āÆ242,01
86āÆ823,452āÆ126,472,45Ā %84āÆ696,9888āÆ106,6984āÆ639,73
84āÆ696,98-390,64-0,46Ā %85āÆ087,6285āÆ562,1283āÆ462,76
85āÆ087,62-1āÆ465,96-1,72Ā %86āÆ553,5887āÆ404,9980āÆ562,05
86āÆ553,58-4āÆ929,44-5,7Ā %91āÆ483,0293āÆ082,7386āÆ019,03
91āÆ483,02-1āÆ463,22-1,6Ā %92āÆ946,2492āÆ963,8488āÆ529,93
92āÆ946,24804,990,87Ā %92āÆ141,2593āÆ785,8389āÆ289,38
92āÆ141,25-2āÆ103,19-2,28Ā %94āÆ244,4495āÆ973,0291āÆ244,75
94āÆ244,44-1āÆ310,84-1,39Ā %95āÆ555,2896āÆ574,8193āÆ006,43
95āÆ555,281āÆ023,471,07Ā %94āÆ531,8196āÆ761,5794āÆ516,28
94āÆ531,81-5āÆ112,33-5,41Ā %99āÆ644,1499āÆ836,8194āÆ006,67
99āÆ644,14-2āÆ016,08-2,02Ā %101āÆ660,22104āÆ048,8797āÆ956,87
101āÆ660,22-1āÆ373,32-1,35Ā %103āÆ033,54105āÆ327,79100āÆ818,69
103āÆ033,54-2āÆ954,82-2,87Ā %105āÆ988,36107āÆ489,75102āÆ465,73
105āÆ988,361āÆ267,041,2Ā %104āÆ721,32106āÆ648,26104āÆ270,97
104āÆ721,322āÆ416,532,31Ā %102āÆ304,79105āÆ466,47101āÆ415,54
102āÆ304,79-996,82-0,97Ā %103āÆ301,61103āÆ353,75101āÆ453,48
103āÆ301,611āÆ998,861,93Ā %101āÆ302,75104āÆ039,7399āÆ207,58
101āÆ302,75-2āÆ590,75-2,56Ā %103āÆ893,50104āÆ201,89100āÆ266,60
103āÆ893,502āÆ400,272,31Ā %101āÆ493,23104āÆ543,5798āÆ978,04
101āÆ493,23-5āÆ087,15-5,01Ā %106āÆ580,38107āÆ289,9198āÆ932,13
106āÆ580,38-3āÆ984,14-3,74Ā %110āÆ564,52110āÆ748,58105āÆ315,16
110āÆ564,52460,120,42Ā %110āÆ104,40111āÆ199,60109āÆ485,51
110āÆ104,40523,460,48Ā %109āÆ580,94110āÆ513,95109āÆ378,81
109āÆ580,941āÆ254,531,14Ā %108āÆ326,41111āÆ081,78108āÆ295,99
108āÆ326,41-1āÆ738,12-1,6Ā %110āÆ064,53111āÆ617,77106āÆ319,98
110āÆ064,53-2āÆ866,15-2,6Ā %112āÆ930,68113āÆ669,50109āÆ339,16
112āÆ930,68-1āÆ184,40-1,05Ā %114āÆ115,08116āÆ105,23112āÆ249,30
114āÆ115,08-444,81-0,39Ā %114āÆ559,89116āÆ395,50113āÆ855,65
114āÆ559,892āÆ888,052,52Ā %111āÆ671,84115āÆ420,91111āÆ281,45
111āÆ671,84625,550,56Ā %111āÆ046,29111āÆ960,99110āÆ709,35
111āÆ046,29931,340,84Ā %110āÆ114,95111āÆ967,35109āÆ742,29
110āÆ114,952āÆ510,792,28Ā %107āÆ604,16111āÆ341,37107āÆ527,17
107āÆ604,16-782,95-0,73Ā %108āÆ387,11109āÆ181,59106āÆ750,91
108āÆ387,11-2āÆ196,18-2,03Ā %110āÆ583,29114āÆ069,11107āÆ500,34
110āÆ583,291āÆ881,501,7Ā %108āÆ701,79111āÆ743,25107āÆ486,38
108āÆ701,791āÆ473,031,36Ā %107āÆ228,76109āÆ508,08106āÆ146,21
107āÆ228,76743,350,69Ā %106āÆ485,41107āÆ544,75106āÆ382,73
106āÆ485,41-1āÆ726,99-1,62Ā %108āÆ212,40109āÆ278,91103āÆ552,05
108āÆ212,40-2āÆ607,07-2,41Ā %110āÆ819,47112āÆ027,41107āÆ501,51
110āÆ819,47-2āÆ278,29-2,06Ā %113āÆ097,76113āÆ679,91110āÆ229,66
113āÆ097,76-2āÆ181,28-1,93Ā %115āÆ279,04115āÆ514,54109āÆ983,29
115āÆ279,04194,310,17Ā %115āÆ084,73116āÆ064,34113āÆ754,71
115āÆ084,734āÆ305,083,74Ā %110āÆ779,65115āÆ849,48109āÆ708,26
110āÆ779,65-2āÆ219,26-2Ā %112āÆ998,91113āÆ462,03109āÆ711,01
112āÆ998,91-8āÆ715,03-7,71Ā %121āÆ713,94122āÆ586,57105āÆ833,75
121āÆ713,94-1āÆ644,71-1,35Ā %123āÆ358,65123āÆ818,95119āÆ741,93
123āÆ358,651āÆ944,121,58Ā %121āÆ414,53124āÆ254,95121āÆ116,33
121āÆ414,53-3āÆ308,47-2,72Ā %124āÆ723,00125āÆ225,23120āÆ661,76
124āÆ723,001āÆ187,790,95Ā %123āÆ535,21126āÆ287,29123āÆ143,47
123āÆ535,211āÆ079,820,87Ā %122āÆ455,39125āÆ748,81122āÆ213,36
122āÆ455,39136,530,11Ā %122āÆ318,86122āÆ898,15121āÆ598,23
122āÆ318,861āÆ688,151,38Ā %120āÆ630,71123āÆ996,37119āÆ348,63
120āÆ630,711āÆ963,981,63Ā %118āÆ666,73121āÆ107,24118āÆ356,65
118āÆ666,734āÆ588,553,87Ā %114āÆ078,18118āÆ722,74114āÆ004,91
114āÆ078,18-328,90-0,29Ā %114āÆ407,08114āÆ866,53112āÆ727,79
114āÆ407,082āÆ180,431,91Ā %112āÆ226,65114āÆ496,59111āÆ625,37
Discussions similaires
stockminded.comWeāre finally moving again š
stockminded.comBitcoin Price Breaks $85,000 as a $750 Million Crypto Shakeout Fuels the Rally - stockminded.com
Bitcoin back at ā¬75ā000.- š
Could have been the real deal š«°
stockminded.comBitcoin and Coinbase Stock Sink as the CLARITY Act Stalls - stockminded.com
Finally some good technicals, get ready
stockminded.comBitcoin Price Flashes a Golden Cross Near $80,000 - but the Real Test Is Still Ahead - stockminded.com
Finally back over 80k againš„
stockminded.comStrategy Stock Surges as Bitcoin Breaks $80,000 - stockminded.com
80 000+ Cmnoon
Reached ā¬2,500.- worth of BTC
Back at 80k guysš„š
StockMindedMarket Tension Builds: Nvidia Faces Its Biggest Test as Bitcoin Breaks $80,000
$BTC TA
Bitcoin š
Might this be a sustainable rally?!
stockminded.comBitcoin Price Explodes Above $71,000 as Crypto Rally Continues - stockminded.com
Hilarious
Bitcoin š
$BTC TA
Cette page peut contenir du contenu gĆ©nĆ©rĆ© par la communautĆ© dont TradingĀ 212 n'est pas responsable. Effectue toujours tes propres recherches. TradingĀ 212 ne propose qu'un service d'exĆ©cution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associƩs
Investir dans la crypto sans commission, pour tous
AchĆØte ou vends les cryptos les plus populaires comme BTC/USD -1āÆ176,98Ā $ (1,39Ā %). Investis en un clin d'Åil avec zĆ©ro commission, des graphiques avancĆ©s et une assistance 24 h/24 et 7 j/7.D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Assistance 24/7
Temps de rĆ©ponse moyen de 29Ā secondes
Commence Ć t'enrichir dĆØs maintenant
Rejoins plus de 5Ā millions d'utilisateurs
TƩlƩcharge l'application mobile
Toutes les statistiques prƩsentƩes sont mondiales. Le nombre de clients reprƩsente des comptes financƩs.
Excellent
NotĆ© 4,6 / 5 d'aprĆØs les 103āÆ914Ā avis sur
Trustpilot
NotĆ© 4,6 / 5 d'aprĆØs les 103āÆ914Ā avis sur
Trustpilot
InvitƩ
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
InvitƩ
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
InvitƩ
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
InvitƩ
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
InvitƩ
Nice to see how I am gaining moneyā¦
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
InvitƩ
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
InvitƩ
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
InvitƩ
Easy to use and pays decent interest onā¦
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
InvitƩ
Excellent app
Excellent app. Great savings account interest rate.
InvitƩ
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
InvitƩ
Easy to use app and Iām making money
Easy to use app and Iām making money ! Whatās not like
InvitƩ
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
InvitƩ
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
InvitƩ
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
InvitƩ
I searched for best ISA interest ratesā¦
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome š
InvitƩ
Really easy to use
Really easy to use, especially as someone just starting out with investing.
InvitƩ
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
InvitƩ
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
InvitƩ
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
InvitƩ
Very easy to use and navigate theā¦
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Afficher certains avis positifs de clients
Nos rƩcompenses
