fr

Tout / Cryptocurrencies / Ethereum

Ethereum

Ethereum

Commence à trader des crypto-monnaies sans commission

Achète du BTC, de l’ETH, du SOL et plus encore

24h
1 S
1 M
3 M
1 A
MAX

Informations et statistiques

Fourchette du jour
24h-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
TYPE
CRYPTO
Devise de base
ETH/EUR
Devise de cotation
EUR

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

2 362,941,070,05 %2 361,872 374,512 315,15
2 361,83-6,40-0,27 %2 368,232 390,222 346,51
2 368,375,440,23 %2 362,932 368,532 341,26
2 362,930,000 %2 362,932 403,902 343,37
2 362,943,550,15 %2 359,392 375,302 310,94
2 359,39-45,41-1,92 %2 404,802 438,662 314,90
2 404,70-16,57-0,69 %2 421,272 422,432 366,62
2 421,27121,285,01 %2 299,992 447,462 299,63
2 300,0011,160,49 %2 288,842 304,232 230,73
2 288,8417,950,78 %2 270,892 316,672 263,34
2 270,89139,136,13 %2 131,762 301,222 122,20
2 131,7624,401,14 %2 107,362 158,582 105,72
2 107,3529,061,38 %2 078,292 110,162 055,37
2 078,29-98,70-4,75 %2 176,992 182,672 042,77
2 176,7940,151,84 %2 136,642 261,962 127,85
2 136,65-42,52-1,99 %2 179,172 180,152 124,79
2 179,179,830,45 %2 169,342 195,932 164,04
2 169,3469,343,2 %2 100,002 290,532 100,00
2 099,96-21,51-1,02 %2 121,472 134,552 074,21
2 121,46-15,87-0,75 %2 137,332 168,372 100,74
2 137,33-4,49-0,21 %2 141,822 156,002 101,40
2 141,86-24,47-1,14 %2 166,332 183,832 121,64
2 166,3028,701,32 %2 137,602 175,082 125,55
2 137,6021,671,01 %2 115,932 147,832 106,28
2 115,93-40,48-1,91 %2 156,412 190,182 094,24
2 156,4191,884,26 %2 064,532 172,892 045,78
2 064,53-21,55-1,04 %2 086,082 097,722 036,51
2 086,09-37,79-1,81 %2 123,882 140,072 056,71
2 123,8836,871,74 %2 087,012 142,572 072,87
2 087,26-35,87-1,72 %2 123,132 188,692 061,76
2 123,1114,860,7 %2 108,252 124,532 098,57
2 108,25-47,13-2,24 %2 155,382 175,562 077,89
2 155,384,450,21 %2 150,932 202,162 129,89
2 150,8559,012,74 %2 091,842 157,812 087,07
2 091,87-35,52-1,7 %2 127,392 169,782 070,14
2 127,4820,180,95 %2 107,302 169,462 074,97
2 107,3043,452,06 %2 063,852 126,102 004,96
2 063,86-87,36-4,23 %2 151,222 162,092 042,78
2 151,22160,727,47 %1 990,502 178,091 989,29
1 990,4162,193,12 %1 928,222 019,871 903,26
1 928,21272,6414,14 %1 655,571 992,431 643,96
1 655,574,640,28 %1 650,931 658,441 628,29
1 650,9431,481,91 %1 619,461 654,841 615,88
1 619,46-7,43-0,46 %1 626,891 634,761 614,83
1 626,890,970,06 %1 625,921 629,791 620,94
1 625,92-8,33-0,51 %1 634,251 638,261 608,93
1 634,254,860,3 %1 629,391 646,701 615,85
1 629,40-0,65-0,04 %1 630,051 664,391 624,84
1 630,068,700,53 %1 621,361 643,221 606,26
1 621,34-31,04-1,91 %1 652,381 669,901 617,27
1 652,40-6,00-0,36 %1 658,401 675,571 650,26
1 658,402,610,16 %1 655,791 666,171 654,53
1 655,794,670,28 %1 651,121 680,441 642,98
1 651,131,140,07 %1 649,991 663,961 638,65
1 649,9129,061,76 %1 620,851 665,811 606,31
1 620,845,530,34 %1 615,311 631,581 604,55
1 615,30-16,13-1 %1 631,431 632,481 585,62
1 631,4231,111,91 %1 600,311 642,141 599,33
1 600,37-14,15-0,88 %1 614,521 626,011 581,09
1 614,52-49,30-3,05 %1 663,821 679,371 610,72
1 663,81-0,83-0,05 %1 664,641 682,121 651,70
1 664,63-21,98-1,32 %1 686,611 691,961 634,51
1 686,6123,421,39 %1 663,191 691,301 632,76
1 663,18-51,16-3,08 %1 714,341 735,791 655,31
1 714,3366,223,86 %1 648,111 724,211 647,71
1 648,1211,830,72 %1 636,291 649,881 627,58
1 636,29-13,86-0,85 %1 650,151 674,221 623,55
1 650,09-44,39-2,69 %1 694,481 700,131 642,04
1 694,402,870,17 %1 691,531 713,901 674,25
1 691,4924,311,44 %1 667,181 707,841 664,33
1 667,2029,441,77 %1 637,761 678,661 610,91
1 637,759,580,58 %1 628,171 641,541 620,26
1 628,1418,271,12 %1 609,871 631,151 606,46
1 609,83-18,53-1,15 %1 628,361 633,131 577,56
1 628,40-43,13-2,65 %1 671,531 681,371 622,58
1 671,4816,681 %1 654,801 701,431 629,05
1 654,5895,555,77 %1 559,031 658,891 556,60
1 559,05-24,70-1,58 %1 583,751 614,901 536,34
1 583,7617,161,08 %1 566,601 599,531 559,33
1 566,61-6,83-0,44 %1 573,441 601,981 565,24
1 573,4447,413,01 %1 526,031 584,941 519,15
1 526,04-0,13-0,01 %1 526,171 539,191 507,10
1 526,17-26,40-1,73 %1 552,571 562,821 502,25
1 552,23-19,48-1,25 %1 571,711 585,501 536,74
1 571,6011,650,74 %1 559,951 599,561 513,60
1 559,983,290,21 %1 556,691 579,581 529,59
1 556,6819,961,28 %1 536,721 579,171 524,72
1 536,6349,543,22 %1 487,091 550,361 481,91
1 487,0973,714,96 %1 413,381 503,581 403,01
1 413,3837,682,67 %1 375,701 443,551 360,93
1 375,70-34,68-2,52 %1 410,381 411,261 358,84
1 410,3931,652,24 %1 378,741 430,321 360,31
1 378,75-1,92-0,14 %1 380,671 392,991 359,00
1 380,67-4,21-0,3 %1 384,881 411,941 371,66
1 384,887,000,51 %1 377,881 395,171 330,14
1 377,69-48,87-3,55 %1 426,561 459,351 348,52
1 426,52-36,73-2,57 %1 463,251 488,181 367,21
1 463,25-48,19-3,29 %1 511,441 517,361 433,70
1 511,4423,491,55 %1 487,951 553,941 487,72
1 487,91-29,11-1,96 %1 517,021 517,021 484,14
1 517,0225,791,7 %1 491,231 523,661 485,25
1 491,34-0,61-0,04 %1 491,951 497,951 463,83
1 491,95-27,82-1,86 %1 519,771 528,981 455,90
1 519,77-23,01-1,51 %1 542,781 556,681 500,13
1 542,78-6,09-0,39 %1 548,871 585,011 518,47
1 548,9862,054,01 %1 486,931 593,451 474,40
1 486,9733,442,25 %1 453,531 492,321 431,78
1 453,4213,800,95 %1 439,621 466,661 437,16
1 439,62-5,31-0,37 %1 444,931 459,721 427,21
1 444,9239,842,76 %1 405,081 463,861 405,07
1 405,08-15,47-1,1 %1 420,551 440,051 390,27
1 420,50-45,92-3,23 %1 466,421 470,581 398,78
1 466,44-0,81-0,06 %1 467,251 485,681 427,33
1 467,22103,717,07 %1 363,511 489,141 360,37
1 363,51-11,64-0,85 %1 375,151 389,811 309,45
1 375,18-148,90-10,83 %1 524,081 526,881 337,82
1 524,08-36,96-2,43 %1 561,041 566,191 479,97
1 561,04-38,15-2,44 %1 599,191 627,011 525,27
1 599,12-123,14-7,7 %1 722,261 722,261 581,94
1 722,261,470,09 %1 720,791 732,041 684,14
1 720,79-11,65-0,68 %1 732,441 744,841 709,34
1 732,306,330,37 %1 725,971 740,061 716,19
1 725,973,120,18 %1 722,851 748,711 696,81
1 722,86-17,89-1,04 %1 740,751 743,321 690,11
1 740,80-38,95-2,24 %1 779,751 797,161 732,11
1 779,75-34,92-1,96 %1 814,671 839,261 766,15
1 814,6212,350,68 %1 802,271 838,231 796,95
1 802,23-20,90-1,16 %1 823,131 832,871 771,96
1 823,1343,272,37 %1 779,861 850,191 734,52
1 779,82-55,46-3,12 %1 835,281 841,951 772,24
1 835,285,010,27 %1 830,271 852,081 816,57
1 830,2112,320,67 %1 817,891 847,121 811,62
1 817,90-8,45-0,46 %1 826,351 842,001 805,30
1 826,30-8,30-0,45 %1 834,601 850,101 784,78
1 834,61-42,47-2,31 %1 877,081 891,511 805,39
1 877,08-36,30-1,93 %1 913,381 918,981 862,11
1 913,39-43,55-2,28 %1 956,941 972,241 897,00
1 956,9129,441,5 %1 927,471 985,011 911,21
1 927,47-11,09-0,58 %1 938,561 985,291 907,67
1 938,56-47,53-2,45 %1 986,091 986,541 923,73
1 986,10-28,51-1,44 %2 014,612 017,181 955,19
2 013,9238,541,91 %1 975,382 024,641 963,46
1 975,4117,130,87 %1 958,281 984,571 952,06
1 958,285,500,28 %1 952,781 970,941 926,85
1 952,77-48,67-2,49 %2 001,442 001,681 939,65
2 001,46-14,31-0,71 %2 015,772 056,871 990,09
2 015,778,490,42 %2 007,282 050,672 005,96
2 007,2527,421,37 %1 979,832 042,951 969,30
1 979,783,790,19 %1 975,992 007,071 960,00
1 975,9917,450,88 %1 958,541 996,731 956,53
1 958,5434,201,75 %1 924,341 976,251 924,32
1 924,43-4,24-0,22 %1 928,671 950,381 913,84
1 928,66-25,34-1,31 %1 954,002 004,851 902,41
1 954,00-11,50-0,59 %1 965,501 971,341 931,68
1 965,49-59,40-3,02 %2 024,892 051,221 932,80
2 024,9043,842,17 %1 981,062 032,841 969,15
1 979,803,750,19 %1 976,051 983,141 965,13
1 976,10-19,24-0,97 %1 995,342 000,251 967,89
1 995,30-33,69-1,69 %2 028,992 033,631 959,56
2 028,9746,192,28 %1 982,782 065,671 970,27
1 982,7418,130,91 %1 964,611 987,631 949,60
1 964,6135,421,8 %1 929,191 991,681 927,14
1 929,17-69,96-3,63 %1 999,132 003,121 921,51
1 999,13-58,45-2,92 %2 057,582 063,441 990,20
2 057,5863,813,1 %1 993,772 089,531 967,97
1 993,77-5,67-0,28 %1 999,442 006,741 941,61
1 999,4429,681,48 %1 969,762 021,121 959,99
1 969,68-44,20-2,24 %2 013,882 046,851 954,52
2 013,77135,346,72 %1 878,432 035,091 862,03
1 878,42-72,20-3,84 %1 950,621 953,771 859,07
1 950,6234,731,78 %1 915,891 988,391 902,86
1 915,8942,152,2 %1 873,741 925,261 863,79
1 874,02-5,02-0,27 %1 879,041 918,171 847,57
1 879,02-38,08-2,03 %1 917,101 937,771 870,79
1 917,3391,434,77 %1 825,901 945,111 783,10
1 826,13-6,23-0,34 %1 832,361 880,371 809,73
1 832,2038,402,1 %1 793,801 843,311 756,13
1 793,7910,700,6 %1 783,091 808,971 775,71
1 783,080,310,02 %1 782,771 802,271 770,34
1 782,77-63,84-3,58 %1 846,611 861,941 750,72
1 846,6128,661,55 %1 817,951 868,551 799,93
1 818,0751,102,81 %1 766,971 835,211 754,36
1 766,9440,142,27 %1 726,801 814,241 723,22
1 726,77-7,29-0,42 %1 734,061 755,271 688,45
1 734,062,900,17 %1 731,161 772,021 722,80
1 731,19-54,65-3,16 %1 785,841 799,311 710,30
1 785,80-89,77-5,03 %1 875,571 878,591 764,38
1 875,5919,401,03 %1 856,191 896,801 848,18
1 856,202,120,11 %1 854,081 876,261 818,02
1 854,0877,364,17 %1 776,721 896,901 754,57
1 776,72-26,53-1,49 %1 803,251 839,581 756,76
1 803,34-52,00-2,88 %1 855,341 873,941 791,66
1 855,498,790,47 %1 846,701 881,001 831,13
1 846,70-75,92-4,11 %1 922,621 945,931 824,82
1 922,61-86,94-4,52 %2 009,552 038,061 879,05
2 009,55-37,00-1,84 %2 046,552 067,031 998,45
2 046,40140,816,88 %1 905,592 073,441 892,44
1 905,6067,453,54 %1 838,151 927,001 827,42
1 838,055,240,29 %1 832,811 844,511 807,45
1 832,9233,301,82 %1 799,621 924,871 797,50
1 799,6221,671,2 %1 777,951 817,281 749,53
1 777,9222,901,29 %1 755,021 802,151 728,23
1 755,0237,712,15 %1 717,311 793,161 715,23
1 717,3535,252,05 %1 682,101 768,201 676,74
1 682,09-16,54-0,98 %1 698,631 707,371 660,49
1 698,62-6,14-0,36 %1 704,761 719,511 680,05
1 704,73-81,85-4,8 %1 786,581 802,051 687,68
1 786,58-42,91-2,4 %1 829,491 864,161 775,72
1 829,48121,906,66 %1 707,581 891,811 677,58
1 707,43-26,36-1,54 %1 733,791 745,131 666,87
1 733,4883,754,83 %1 649,731 786,711 640,24
1 649,64-15,98-0,97 %1 665,621 740,021 618,76
1 665,6330,841,85 %1 634,791 682,641 556,88
1 634,86-83,33-5,1 %1 718,191 748,081 600,42
1 718,19-22,97-1,34 %1 741,161 766,061 678,46
1 741,16167,879,64 %1 573,291 817,471 568,77
1 573,08-0,72-0,05 %1 573,801 584,901 532,90
1 573,89-80,85-5,14 %1 654,741 654,851 558,52
1 654,71-20,52-1,24 %1 675,231 683,131 642,78
1 675,284,700,28 %1 670,581 693,661 660,00
1 670,5915,120,91 %1 655,471 680,751 636,37
1 655,39-3,86-0,23 %1 659,251 684,471 621,45
1 659,36-21,46-1,29 %1 680,821 722,131 632,43
1 680,82-5,87-0,35 %1 686,691 700,441 644,72
1 686,7029,801,77 %1 656,901 705,891 635,32
1 656,81-102,79-6,2 %1 759,601 774,911 625,89
1 759,4233,151,88 %1 726,271 775,741 721,43
1 726,7086,265 %1 640,441 744,941 622,70
1 640,445,740,35 %1 634,701 683,751 599,28
1 635,04-66,20-4,05 %1 701,241 706,711 604,83
1 700,12-68,20-4,01 %1 768,321 783,991 669,52
1 768,260,000 %1 768,261 800,391 686,58
1 768,29-4,61-0,26 %1 772,901 821,401 751,21
1 772,9523,991,35 %1 748,961 794,131 691,37
1 748,90199,9511,43 %1 548,951 772,181 488,32
1 549,47-266,84-17,22 %1 816,311 836,801 542,65
1 816,23-72,03-3,97 %1 888,261 939,461 757,81
1 888,31-99,76-5,28 %1 988,071 997,191 785,55
1 988,0473,793,71 %1 914,252 029,551 819,40
1 914,16-159,02-8,31 %2 073,182 093,311 876,17
2 072,94-208,71-10,07 %2 281,652 287,391 904,08
2 281,63-73,94-3,24 %2 355,572 359,452 221,01
2 355,63-154,16-6,54 %2 509,792 513,032 301,00
2 509,62-4,93-0,2 %2 514,552 542,232 488,25
2 514,6949,831,98 %2 464,862 520,712 430,48
2 464,8691,113,7 %2 373,752 482,002 371,37
2 373,85-120,81-5,09 %2 494,662 500,452 343,64
2 494,66-3,31-0,13 %2 497,972 508,632 487,67
2 497,97-11,57-0,46 %2 509,542 558,512 460,55
2 509,54-43,93-1,75 %2 553,472 597,712 477,24
2 553,4849,381,93 %2 504,102 623,822 448,44
2 504,10-234,58-9,37 %2 738,682 747,002 497,01
2 738,67-85,98-3,14 %2 824,652 824,652 719,13
2 824,66-31,23-1,11 %2 855,892 903,782 821,69
2 855,8914,720,52 %2 841,172 870,382 830,91
2 841,21-17,20-0,61 %2 858,412 865,152 806,30
2 858,41-22,53-0,79 %2 880,942 914,952 816,89
2 880,9527,460,95 %2 853,492 920,582 815,57
2 853,49203,007,11 %2 650,492 869,122 649,29
2 650,49-32,54-1,23 %2 683,032 715,632 626,01
2 682,6831,471,17 %2 651,212 700,002 650,14
2 651,200,350,01 %2 650,852 664,712 643,69
2 650,65-12,21-0,46 %2 662,862 697,872 629,71
2 662,88-48,96-1,84 %2 711,842 723,982 618,48
2 711,85-108,84-4,01 %2 820,692 820,692 677,03
2 820,6865,932,34 %2 754,752 823,902 720,17
2 754,6969,392,52 %2 685,302 784,752 684,18
2 685,3019,300,72 %2 666,002 697,912 663,10
2 666,030,970,04 %2 665,062 674,442 624,57
2 665,03112,654,23 %2 552,382 680,012 541,82
2 552,3928,351,11 %2 524,042 556,642 524,01
2 524,04-4,87-0,19 %2 528,912 567,942 516,21
2 528,9135,611,41 %2 493,302 551,812 478,11
2 493,45-9,88-0,4 %2 503,332 589,922 472,72
2 503,330,740,03 %2 502,592 509,112 482,94
2 502,5916,110,64 %2 486,482 508,792 477,86
2 486,5122,650,91 %2 463,862 537,382 456,57
2 463,88-36,95-1,5 %2 500,832 519,132 454,21
2 500,83-11,63-0,47 %2 512,462 520,742 451,73
2 512,46-42,98-1,71 %2 555,442 576,782 464,82
2 555,21-6,81-0,27 %2 562,022 610,612 521,61
2 562,0219,530,76 %2 542,492 571,352 514,57
2 542,49-0,16-0,01 %2 542,652 554,962 534,64
2 542,65131,275,16 %2 411,382 571,592 396,75
2 411,38-0,07-0 %2 411,452 553,222 367,51
2 411,45-109,55-4,54 %2 521,002 576,692 376,74
2 521,00-2,00-0,08 %2 523,002 533,182 455,15
2 523,00-86,93-3,45 %2 609,932 704,832 471,74
2 609,82-45,71-1,75 %2 655,532 667,222 590,12
2 655,5325,820,97 %2 629,712 672,312 625,23
2 629,71-128,27-4,88 %2 757,982 781,242 599,87
2 757,93-83,67-3,03 %2 841,602 844,562 683,37
2 841,60-12,01-0,42 %2 853,612 948,712 828,04
2 853,61168,205,89 %2 685,412 918,482 656,20
2 685,4356,102,09 %2 629,332 728,602 613,01
2 629,3816,860,64 %2 612,522 706,392 516,36
2 612,4713,520,52 %2 598,952 636,032 590,52
2 598,95-92,31-3,55 %2 691,262 740,652 567,29
2 691,27-43,83-1,63 %2 735,102 776,992 634,21
2 735,13157,655,76 %2 577,482 750,912 568,55
2 577,48166,066,44 %2 411,422 612,392 396,87
2 411,84-167,69-6,95 %2 579,532 584,402 339,41
2 579,53-0,84-0,03 %2 580,372 633,602 570,78
2 580,37-35,10-1,36 %2 615,472 633,122 559,44
2 615,4715,330,59 %2 600,142 676,752 584,30
2 600,25-10,05-0,39 %2 610,302 645,242 576,92
2 610,4351,871,99 %2 558,562 626,092 497,61
2 558,66-4,84-0,19 %2 563,502 573,832 470,89
2 563,51128,425,01 %2 435,092 589,182 403,50
2 435,0429,561,21 %2 405,482 487,322 405,09
2 405,504,120,17 %2 401,382 430,132 351,06
2 401,47-52,86-2,2 %2 454,332 497,812 281,25
2 453,54-166,06-6,77 %2 619,602 654,612 421,44
2 619,53-75,73-2,89 %2 695,262 696,702 490,75
2 695,3386,893,22 %2 608,442 734,682 539,94
2 608,30-53,09-2,04 %2 661,392 773,152 550,47
2 661,67-64,25-2,41 %2 725,922 793,742 585,55
2 725,8450,141,84 %2 675,702 778,712 675,07
2 675,65-104,30-3,9 %2 779,952 799,832 637,25
2 780,15-165,95-5,97 %2 946,103 072,292 712,05
2 946,07-2,73-0,09 %2 948,803 099,782 910,75
2 948,80-137,14-4,65 %3 085,943 154,082 939,82
3 086,25-15,75-0,51 %3 102,003 160,533 037,57
3 102,03163,035,26 %2 939,003 127,482 904,20
2 938,92-29,33-1 %2 968,253 008,562 900,67
2 968,2699,423,35 %2 868,843 001,722 761,48
2 868,82-110,88-3,87 %2 979,703 001,982 813,32
2 979,28116,753,92 %2 862,533 030,792 759,13
2 862,37-264,57-9,24 %3 126,943 174,112 669,84
3 126,81-263,39-8,42 %3 390,203 392,353 091,05
3 390,4039,041,15 %3 351,363 392,553 322,00
3 351,4119,540,58 %3 331,873 378,823 320,21
3 331,8344,001,32 %3 287,833 382,953 282,85
3 287,71-76,59-2,33 %3 364,303 399,213 183,51
3 364,25-52,70-1,57 %3 416,953 471,633 326,65
3 416,96-118,91-3,48 %3 535,873 580,953 384,50
3 535,86-36,71-1,04 %3 572,573 656,473 519,32
3 572,61173,634,86 %3 398,983 585,313 373,94
3 399,0015,910,47 %3 383,093 410,033 366,49
3 383,0763,491,88 %3 319,583 444,583 311,61
3 319,6141,571,25 %3 278,043 387,283 272,89
3 278,04-61,42-1,87 %3 339,463 350,353 202,43
3 339,50-78,53-2,35 %3 418,033 536,993 301,78
3 418,00-1,20-0,04 %3 419,203 503,323 356,03
3 419,1977,272,26 %3 341,923 459,533 307,20
3 341,9849,561,48 %3 292,423 373,793 282,45
3 292,40-38,24-1,16 %3 330,643 374,573 146,08
3 330,61-93,67-2,81 %3 424,283 504,683 277,03
3 424,25-135,34-3,95 %3 559,593 620,953 379,61
3 559,71-112,58-3,16 %3 672,293 690,483 373,11
3 672,3281,492,22 %3 590,833 711,883 501,23
3 590,84317,778,85 %3 273,073 634,123 229,36
3 272,98-70,98-2,17 %3 343,963 384,443 183,89
3 344,03-432,41-12,93 %3 776,443 797,963 055,96
3 776,43-115,83-3,07 %3 892,263 894,323 697,05
3 892,2274,141,9 %3 818,083 926,673 801,69
3 818,10-174,27-4,56 %3 992,374 074,293 810,37
3 992,51151,693,8 %3 840,824 032,513 822,33
3 840,8127,860,73 %3 812,953 905,243 797,88
3 812,97-26,84-0,7 %3 839,813 844,193 772,17
3 839,8015,120,39 %3 824,683 904,613 773,63
3 824,73121,353,17 %3 703,383 850,053 694,33
3 703,40170,754,61 %3 532,653 706,423 505,64
3 532,64-63,27-1,79 %3 595,913 618,533 483,65
3 595,8754,031,5 %3 541,843 612,983 480,98
Voir plus

Les données affichées concernent la période du 29 sept. 2025 au 28 sept. 2026.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux du prix d'achat quotidien de ETH/EUR.

Discussions similaires

linzid

il y a 3 semaines

$ETH TA

$ETH TA

MP2

il y a 6 mois

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

il y a 6 mois

Real oil standard…

Real oil standard…

Toptrader25

il y a 7 mois

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

il y a 8 mois

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

il y a 8 mois

Surely only up from here

Crypto performing so bad lately

Toptrader25

il y a 8 mois

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

il y a 8 mois

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

il y a 10 mois

Fingers crossed :)

Fingers crossed :)

Greenpeak

il y a 10 mois

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

il y a 11 mois

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

il y a 12 mois

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

il y a 12 mois

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

il y a 12 mois

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

l’année dernière

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

l’année dernière

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

l’année dernière

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

l’année dernière

Is there?

Is there any way to invest in crypto on t212

Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.

Instruments associés

BNB

-15,82 (-2,03 %)

Echelon Prime

+0,052 (+21,85 %)

Avalanche

-0,48 (-4,44 %)

Avalanche

-0,406 (-4,27 %)

Tezos

-0,0111 (-3,92 %)

Cosmos

-0,1235 (-7,56 %)

Mantle

-0,0107 (-1,57 %)

SKALE

-0,0002 (-4,35 %)

Chainlink

+0,24907 (+2,01 %)

Internet Computer

-0,212 (-6,72 %)

Tezos

-0,0126 (-3,91 %)

Curve DAO Token

-0,0157 (-4,57 %)

Investir dans la crypto sans commission, pour tous

Achète ou vends les cryptos les plus populaires comme ETH/EUR -5,22 € (0,22 %). Investis en un clin d'œil avec zéro commission, des graphiques avancés et une assistance 24 h/24 et 7 j/7.

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 103 914 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 103 914 avis sur

Trustpilot

Invité

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

Il y a 6 jours.

Invité

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

Il y a 6 jours.

Invité

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

Il y a 6 jours.

Invité

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

Il y a 6 jours.

Invité

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

Il y a 6 jours.

Invité

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

Il y a 6 jours.

Invité

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

Il y a 6 jours.

Invité

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

Il y a 6 jours.

Invité

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

Il y a 7 jours.

Invité

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

Il y a 7 jours.

Invité

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

Il y a 7 jours.

Invité

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

Il y a 7 jours.

Invité

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

Il y a 7 jours.

Invité

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

Il y a 7 jours.

Invité

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

Il y a 7 jours.

Invité

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

Il y a 7 jours.

Invité

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

Il y a 7 jours.

Invité

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

Il y a 7 jours.

Invité

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

Il y a 7 jours.

Invité

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

Il y a 7 jours.

Afficher certains avis positifs de clients

Nos récompenses