24h
1 S
1 M
3 M
1 A
MAX
$SOL TA
Solana
SOL/U
Solana
Commence à trader des crypto-monnaies sans commission
Achète du BTC, de l’ETH, du SOL et plus encore
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
90,95-1,76-1,94 %92,7192,8789,77
92,710,880,95 %91,8393,8291,14
91,83-2,57-2,8 %94,4095,7790,72
94,40-0,89-0,94 %95,2995,7793,09
95,30-0,86-0,9 %96,1696,8795,03
96,160,770,8 %95,3998,4292,21
95,40-6,92-7,25 %102,32103,0694,88
102,311,101,08 %101,21103,74100,33
101,220,450,44 %100,77101,7399,02
100,76-0,48-0,48 %101,24102,5599,76
101,24-1,00-0,99 %102,24102,62100,25
102,24-0,47-0,46 %102,71102,9998,56
102,71-0,82-0,8 %103,53105,10101,62
103,54-3,33-3,22 %106,87107,39102,92
106,870,440,41 %106,43109,12105,53
106,421,471,38 %104,95108,16103,55
104,950,960,91 %103,99106,08103,44
104,000,670,64 %103,33104,63100,33
103,33-0,98-0,95 %104,31105,14101,19
104,31-1,02-0,98 %105,33107,27102,36
105,331,161,1 %104,17106,38100,60
104,16-2,56-2,46 %106,72108,54103,44
106,731,111,04 %105,62108,90101,61
105,59-5,62-5,32 %111,21113,23105,30
111,211,231,11 %109,98112,61108,86
109,980,930,85 %109,05110,66108,85
109,04-0,48-0,44 %109,52111,91108,36
109,52-6,73-6,14 %116,25116,75105,63
116,25-4,44-3,82 %120,69120,69115,22
120,69-0,07-0,06 %120,76121,97118,89
120,76-0,79-0,65 %121,55122,03118,93
121,561,971,62 %119,59122,25119,58
119,580,990,83 %118,59120,07118,51
118,570,180,15 %118,39123,71117,14
118,390,340,29 %118,05119,54116,69
118,05-1,05-0,89 %119,10122,76117,01
119,100,280,24 %118,82121,62116,34
118,82-3,15-2,65 %121,97122,88117,22
121,960,590,48 %121,37124,89120,09
121,38-0,74-0,61 %122,12122,39119,85
122,135,124,19 %117,01122,90115,87
117,002,021,73 %114,98117,74112,54
114,99-3,55-3,09 %118,54119,70113,03
118,55-0,35-0,3 %118,90119,44115,55
118,897,756,52 %111,14119,96110,70
111,130,110,1 %111,02111,42107,38
111,01-1,68-1,51 %112,69114,02110,05
112,6911,179,91 %101,52114,28100,81
101,532,972,93 %98,56101,9698,39
98,561,731,76 %96,8398,8196,03
96,83-5,70-5,89 %102,53102,8495,76
102,553,293,21 %99,26104,8098,97
99,26-2,48-2,5 %101,74102,3199,16
101,75-0,69-0,68 %102,44102,55101,21
102,443,813,72 %98,63105,7198,17
98,62-2,92-2,96 %101,54102,1498,58
101,57-1,79-1,76 %103,36105,10100,31
103,36-0,43-0,42 %103,79104,80101,71
103,79-2,75-2,65 %106,54107,02103,01
106,543,373,16 %103,17107,32103,17
103,171,231,19 %101,94104,36101,62
101,94-2,00-1,96 %103,94104,75100,32
103,953,553,42 %100,40105,8599,21
100,400,460,46 %99,94100,6397,35
99,93-3,10-3,1 %103,03104,3498,34
103,031,281,24 %101,75104,96100,90
101,77-3,84-3,77 %105,61107,44100,39
105,611,491,41 %104,12105,85103,04
104,12-5,05-4,85 %109,17110,06102,30
109,177,096,49 %102,08110,50100,53
102,085,495,38 %96,59102,3995,00
96,58-2,38-2,46 %98,96102,8695,43
98,973,553,59 %95,4298,9793,23
95,411,601,68 %93,8197,1691,60
93,840,130,14 %93,71102,6588,05
93,716,076,48 %87,6494,9787,56
87,642,312,64 %85,3388,0183,96
85,338,339,76 %77,0087,1676,58
77,001,051,36 %75,9577,3475,15
75,951,411,86 %74,5476,1474,36
74,54-0,74-0,99 %75,2875,6274,10
75,28-0,05-0,07 %75,3375,6574,97
75,32-0,88-1,17 %76,2076,2574,59
76,200,650,85 %75,5576,5475,05
75,55-0,67-0,89 %76,2277,1975,28
76,230,310,41 %75,9276,6074,58
75,92-0,28-0,37 %76,2077,0875,53
76,210,260,34 %75,9577,7275,69
75,952,323,05 %73,6376,7473,54
73,631,001,36 %72,6374,2972,38
72,63-1,34-1,84 %73,9774,2672,28
73,970,270,37 %73,7074,7373,21
73,700,210,28 %73,4974,3872,98
73,49-0,06-0,08 %73,5574,2071,91
73,541,672,27 %71,8774,2471,87
71,88-0,91-1,27 %72,7973,1370,52
72,79-1,65-2,27 %74,4475,2172,49
74,440,851,14 %73,5974,9173,06
73,59-0,14-0,19 %73,7374,4272,25
73,73-0,40-0,54 %74,1374,4972,30
74,14-2,55-3,44 %76,6977,4173,69
76,692,232,91 %74,4677,0174,41
74,460,570,77 %73,8974,6573,49
73,89-1,93-2,61 %75,8276,3773,39
75,82-2,11-2,78 %77,9378,4975,36
77,93-0,16-0,21 %78,0978,8076,97
78,090,300,38 %77,7978,8177,47
77,791,461,88 %76,3378,2975,48
76,330,871,14 %75,4676,6275,33
75,460,480,64 %74,9875,5774,46
74,97-0,28-0,37 %75,2575,6773,32
75,26-1,98-2,63 %77,2477,5574,97
77,24-0,58-0,75 %77,8278,9576,90
77,812,913,74 %74,9077,8774,47
74,91-1,96-2,62 %76,8778,1174,05
76,870,160,21 %76,7177,7275,61
76,74-1,33-1,73 %78,0778,7576,73
78,070,080,1 %77,9979,5877,03
77,990,230,29 %77,7678,7476,65
77,77-2,74-3,52 %80,5180,7176,20
80,51-1,38-1,71 %81,8982,7280,30
81,890,380,46 %81,5183,6579,16
81,52-0,19-0,23 %81,7182,3579,63
81,71-0,56-0,69 %82,2783,8881,31
82,281,662,02 %80,6283,1180,25
80,633,254,03 %77,3882,6476,83
77,373,824,94 %73,5578,8472,17
73,55-1,50-2,04 %75,0575,1171,81
75,053,775,02 %71,2876,2470,27
71,280,891,25 %70,3972,2769,67
70,39-1,41-2 %71,8073,0670,17
71,804,195,84 %67,6173,8165,83
67,58-0,43-0,64 %68,0169,5463,95
67,99-1,62-2,38 %69,6170,3064,62
69,60-2,27-3,26 %71,8771,9668,11
71,88-0,51-0,71 %72,3974,9171,32
72,39-0,75-1,04 %73,1474,5572,23
73,143,494,77 %69,6574,1969,42
69,690,060,09 %69,6369,9967,87
69,63-2,36-3,39 %71,9972,5968,14
71,98-1,47-2,04 %73,4574,6070,78
73,45-0,49-0,67 %73,9475,5772,29
73,942,713,67 %71,2376,0370,67
71,232,343,29 %68,8971,2366,92
68,882,103,05 %66,7869,5366,57
66,78-0,07-0,1 %66,8568,7565,87
66,853,725,56 %63,1367,3063,13
63,15-1,77-2,8 %64,9265,6762,30
64,92-1,89-2,91 %66,8167,4263,49
66,800,340,51 %66,4668,1464,96
66,464,296,46 %62,1767,8161,93
62,17-1,43-2,3 %63,6064,8260,12
63,59-5,20-8,18 %68,7969,0161,46
68,80-2,69-3,91 %71,4971,9966,71
71,52-2,60-3,64 %74,1275,6070,86
74,11-7,05-9,51 %81,1681,1872,67
81,16-1,16-1,43 %82,3282,9679,01
82,32-0,29-0,35 %82,6183,2681,24
82,590,670,81 %81,9283,0481,77
81,92-0,09-0,11 %82,0183,1080,28
82,01-0,30-0,37 %82,3182,8979,91
82,31-1,29-1,57 %83,6084,6782,01
83,59-1,39-1,66 %84,9886,0383,05
84,97-0,21-0,25 %85,1886,4384,64
85,17-0,49-0,58 %85,6686,8383,60
85,651,361,59 %84,2987,3581,41
84,29-2,97-3,52 %87,2687,7683,91
87,261,181,35 %86,0887,9085,24
86,081,862,16 %84,2286,9783,78
84,22-1,10-1,31 %85,3285,8783,65
85,320,130,15 %85,1985,7483,45
85,18-1,33-1,56 %86,5187,2383,47
86,51-2,69-3,11 %89,2089,3785,49
89,19-2,94-3,3 %92,1392,6388,50
92,141,011,1 %91,1393,6389,81
91,13-3,13-3,43 %94,2695,9590,23
94,27-3,08-3,27 %97,3597,6593,57
97,340,900,92 %96,4498,3794,29
96,433,313,43 %93,1296,8792,59
93,121,111,19 %92,0194,1491,86
92,013,603,91 %88,4192,7687,62
88,40-0,74-0,84 %89,1490,4187,64
89,142,863,21 %86,2889,9986,10
86,282,192,54 %84,0986,9784,03
84,090,190,23 %83,9085,8783,26
83,89-0,36-0,43 %84,2584,9383,57
84,250,500,59 %83,7584,9583,44
83,740,700,84 %83,0484,8483,04
83,030,010,01 %83,0283,9682,14
83,02-1,03-1,24 %84,0585,5481,38
84,05-0,75-0,89 %84,8084,9182,97
84,80-2,15-2,54 %86,9588,0883,66
86,950,750,86 %86,2087,3185,86
86,20-0,02-0,02 %86,2286,8185,58
86,220,060,07 %86,1686,9885,00
86,15-0,75-0,87 %86,9087,1784,52
86,900,840,97 %86,0689,3486,04
86,050,730,85 %85,3286,9084,34
85,311,822,13 %83,4986,2383,37
83,48-2,71-3,25 %86,1987,1382,98
86,17-2,65-3,08 %88,8289,1885,84
88,82-0,28-0,32 %89,1090,7787,39
89,094,174,68 %84,9290,4883,85
84,921,161,37 %83,7685,8382,70
83,76-2,80-3,34 %86,5687,6983,35
86,555,015,79 %81,5486,7981,41
81,53-3,43-4,21 %84,9685,0381,31
84,960,110,13 %84,8586,2783,84
84,841,501,77 %83,3485,6582,70
83,350,780,94 %82,5785,8981,41
82,58-2,98-3,61 %85,5685,8982,26
85,565,536,46 %80,0386,9878,63
80,03-1,82-2,27 %81,8583,1779,61
81,851,021,25 %80,8382,0878,50
80,830,450,56 %80,3881,5879,60
80,381,431,78 %78,9580,8978,86
78,95-2,22-2,81 %81,1781,7576,70
81,17-1,95-2,4 %83,1286,6180,77
83,120,640,77 %82,4884,5280,08
82,481,111,35 %81,3784,9281,12
81,37-0,66-0,81 %82,0383,1679,03
82,03-1,03-1,26 %83,0684,2181,68
83,06-3,42-4,12 %86,4886,9881,80
86,48-5,20-6,01 %91,6891,9485,39
91,680,910,99 %90,7793,4390,71
90,77-0,65-0,72 %91,4292,1988,39
91,425,225,71 %86,2092,2585,10
86,20-1,35-1,57 %87,5589,1885,14
87,55-2,28-2,6 %89,8390,7987,15
89,830,931,04 %88,9090,4488,13
88,90-1,19-1,34 %90,0991,4187,01
90,09-4,56-5,06 %94,6595,6688,58
94,65-1,54-1,63 %96,1996,9593,18
96,193,864,01 %92,3397,6691,20
92,334,274,62 %88,0693,2387,38
88,06-0,13-0,15 %88,1988,7186,54
88,191,351,53 %86,8493,0186,72
86,840,260,3 %86,5887,7084,73
86,580,690,8 %85,8988,0984,36
85,890,921,07 %84,9788,8084,85
84,973,383,98 %81,5987,0581,55
81,59-1,63-2 %83,2284,0980,29
83,22-1,46-1,75 %84,6885,0682,29
84,68-4,10-4,84 %88,7889,3183,65
88,78-2,11-2,38 %90,8992,9887,93
90,893,904,29 %86,9994,0884,79
86,990,360,41 %86,6387,4682,50
86,633,033,5 %83,6090,2982,37
83,60-0,77-0,92 %84,3788,8781,71
84,372,522,99 %81,8585,6677,14
81,85-4,06-4,96 %85,9188,2880,33
85,91-2,15-2,5 %88,0689,2684,37
88,069,0810,31 %78,9892,0978,74
78,981,101,39 %77,8879,6275,66
77,88-4,87-6,25 %82,7582,8177,15
82,75-2,42-2,92 %85,1785,5782,44
85,170,530,62 %84,6486,7083,95
84,642,172,56 %82,4785,4381,75
82,470,901,09 %81,5782,6379,60
81,57-3,48-4,27 %85,0586,0280,47
85,05-1,36-1,6 %86,4187,6382,89
86,410,310,36 %86,1086,8882,54
86,10-1,93-2,24 %88,0391,2184,87
88,033,754,26 %84,2888,8584,18
84,285,957,06 %78,3385,5877,47
78,33-0,91-1,16 %79,2482,1976,54
79,24-3,70-4,67 %82,9484,3478,01
82,94-3,78-4,56 %86,7287,4481,88
86,72-0,22-0,25 %86,9488,6382,81
86,94-0,63-0,72 %87,5789,0085,74
87,570,160,18 %87,4189,1484,14
87,419,2010,53 %78,2189,7667,65
78,21-13,72-17,54 %91,9393,2477,45
91,93-5,83-6,34 %97,7699,5389,17
97,76-6,70-6,85 %104,46104,9996,55
104,463,793,63 %100,67106,0495,88
100,67-4,80-4,77 %105,47106,5897,97
105,47-11,96-11,34 %117,43118,7196,93
117,43-0,19-0,16 %117,62118,93112,22
117,62-7,55-6,42 %125,17125,31115,24
125,17-1,86-1,49 %127,03128,15124,63
127,032,922,3 %124,11127,71122,97
124,115,364,32 %118,75125,45118,45
118,75-8,28-6,97 %127,03127,28117,24
127,03-0,26-0,2 %127,29127,92126,48
127,29-1,06-0,83 %128,35130,04125,18
128,35-1,09-0,85 %129,44130,83126,62
129,443,772,91 %125,67132,02125,18
125,67-7,70-6,13 %133,37134,53124,59
133,37-4,44-3,33 %137,81137,81130,82
137,81-5,87-4,26 %143,68143,93137,69
143,68-1,16-0,81 %144,84144,91143,27
144,842,471,71 %142,37145,49140,21
142,37-4,32-3,03 %146,69146,71140,92
146,691,270,87 %145,42148,39143,34
145,426,354,37 %139,07148,33137,69
139,07-0,43-0,31 %139,50144,17138,24
139,503,832,75 %135,67141,36135,58
135,67-0,13-0,1 %135,80136,86135,19
135,80-2,46-1,81 %138,26140,97134,83
138,261,991,44 %136,27139,92132,58
136,27-4,76-3,49 %141,03141,31134,31
141,033,132,22 %137,90143,43136,12
137,903,842,78 %134,06139,82133,13
134,060,740,55 %133,32135,48133,07
133,321,070,8 %132,25133,89129,57
132,255,514,17 %126,74133,16125,71
126,742,291,81 %124,45127,08123,96
124,45-0,44-0,35 %124,89127,24123,18
124,891,771,42 %123,12126,37122,46
123,12-2,05-1,67 %125,17129,95122,24
125,170,520,42 %124,65125,53123,01
124,652,461,97 %122,19124,96121,79
122,192,191,79 %120,00125,02119,20
120,00-2,45-2,04 %122,45124,36119,69
122,45-1,48-1,21 %123,93124,21120,53
123,93-1,91-1,54 %125,84126,85122,15
125,84-0,16-0,13 %126,00128,71124,18
126,000,230,18 %125,77126,57123,41
125,77-0,43-0,34 %126,20126,81125,25
126,206,665,28 %119,54127,78117,58
119,54-3,67-3,07 %123,21128,95116,85
123,21-5,93-4,81 %129,14133,95121,32
129,141,351,05 %127,79130,09124,91
127,79-1,61-1,26 %129,40135,39123,63
129,40-3,77-2,91 %133,17133,69128,10
133,170,880,66 %132,29134,28131,66
132,29-4,14-3,13 %136,43140,13130,37
136,430,110,08 %136,32137,82129,10
136,32-1,58-1,16 %137,90142,56135,48
137,904,633,36 %133,27144,91131,65
133,270,980,74 %132,29139,35131,57
132,290,050,04 %132,24136,35127,79
132,24-1,09-0,82 %133,33134,16131,35
133,33-5,73-4,3 %139,06140,74130,89
139,06-5,66-4,07 %144,72146,91137,85
144,726,024,16 %138,70146,09137,80
138,7012,038,67 %126,67140,92126,01
126,67-6,82-5,38 %133,49133,73123,11
133,49-2,47-1,85 %135,96140,18133,28
135,96-1,41-1,04 %137,37138,08134,84
137,37-3,48-2,53 %140,85143,58136,05
140,85-2,17-1,54 %143,02144,26140,50
143,024,112,87 %138,91144,72135,48
138,910,500,36 %138,41140,45133,13
138,417,865,68 %130,55139,84128,41
130,553,022,31 %127,53133,45127,49
127,53-1,06-0,83 %128,59129,85125,06
128,59-4,92-3,83 %133,51134,93121,54
133,51-3,42-2,56 %136,93144,65131,05
136,93-3,71-2,71 %140,64142,73130,45
140,649,806,97 %130,84142,06128,90
130,84-6,24-4,77 %137,08143,08128,69
137,08-2,46-1,79 %139,54143,23134,38
139,540,740,53 %138,80144,57138,54
138,80-5,89-4,24 %144,69145,61135,70
144,69-8,68-6 %153,37157,18141,00
153,37-1,18-0,77 %154,55161,13151,18
154,55-12,75-8,25 %167,30171,89153,91
167,302,781,66 %164,52170,44163,42
164,526,543,98 %157,98166,52155,14
157,98-3,74-2,37 %161,72164,82155,80
161,726,504,02 %155,22164,39149,75
155,22-7,16-4,61 %162,38162,92150,82
162,387,354,53 %155,03163,99147,30
Discussions similaires
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.
Instruments associés
Investir dans la crypto sans commission, pour tous
Achète ou vends les cryptos les plus populaires comme SOL/USD -0,79 $ (0,86 %). Investis en un clin d'œil avec zéro commission, des graphiques avancés et une assistance 24 h/24 et 7 j/7.D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente les clients ayant financé au moins un compte, hors clients dont les comptes ont été clôturés ou désactivés.
Excellent
Noté 4,6 / 5 d'après les 107 388 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 107 388 avis sur
Trustpilot
Invité
Great app
Great app, easy to add and take out money.
Invité
Easy to use
Easy to use, fast and efficient transfers of money
Invité
Quick log on
It's so quick and easy to log on using face recognition.
Invité
Easy trading access
By far the easiest online trading platform I've experienced, and I've only just started exploring what's there.
Invité
Fab App
Only been using the App a Month but it is great and easy to use, have daily updates of interest so you can see your investment and savings grow, highly recommend!
Invité
Trading 212 Is The Best!
Always getting updates for my personal account, and very very secure and never had a single issue. When depositing or withdrawing I have had 0 issues. Genuinely very very very pleased with my experience with Trading 212! I always recommend it to everyone I know and they all say the same!
Invité
Great Flexibility
So easy to use and to have the ability to move money in and out when I need is the biggest positive factor Very pleased
Invité
Really liking my experience
Really liking my experience since investing in a cash ISA account and the regular interest notifications are great.
Invité
Made investing accessible and…
Made investing accessible and uncomplicated for anyone starting to invest.
Invité
Great App
So easy to add or take out investment. The App is brilliant and keeps you up to date.
Invité
Easy/helpful
Easy to use and when I have had any issues its been sorted out quickly
Invité
High interest rate
High interest rate. Good phone app that is easy to use and convenient.
Invité
Easy to use the app and understand how…
Easy to use the app and understand how to use it.
Invité
Ease of use but interstellar rate could…
Ease of use but interstellar rate could be better. Instead of paying bonus for only 1yr which helps to keep it at the top of best buys
Invité
Decent interest rate
Decent interest rate, and when needed my cash is transferred rapidly
Invité
Simple, easy to use app.
Great app for experienced and newcomers to trade with. I have been using Trading 212 for a number of years and have nothing negative to say.
Invité
Great interest and no penalties
I’d had an ISA with Moneybox for sometime but due to having to take funds out , ended up on very minimal interest and paying fees . I came across Trading212 via Martin Lewis Moneysaving expert website . It was relatively quick and no fuss to set up the account . I transferred my existing ISA ,(which only took a few days ) I’m now earning a much healthier interest and don’t get penalised if I need to make an emergency withdrawal. I also like the flexibility of the ISA , that the funds that are removed can be replaced into the ISA ( in the same tax year ) and don’t eat into your ISA allowance again Wish I’d opened an account sooner .
Invité
Trading212 - the only way I’d trade
Just an excellent easy to use platform. Highly trusted and recommended.
Invité
Excellent company for cash Isas.
Everything very simple to carry out. Updated on a daily basis so you can check in real time how your cash ISA is processing. Very highly recommended.
Invité
Good interest rate and easy to keep up…
Good interest rate and easy to keep up with it using the app’
Afficher certains avis positifs de clients
Nos récompenses
