Feb 07, 20235.04-0.02-0.40%5.065.094.97
Feb 06, 20234.99-0.06-1.20%5.055.094.94
Feb 03, 20235.10-0.03-0.59%5.135.175.04
Feb 02, 20235.15-0.10-1.94%5.255.255.11
Feb 01, 20235.230.071.34%5.165.275.07
Jan 31, 20235.080.030.59%5.055.135.00
Jan 30, 20235.10-0.14-2.75%5.245.265.08
Jan 27, 20235.13-0.04-0.78%5.175.235.10
Jan 26, 20235.15-0.09-1.75%5.245.285.10
Jan 25, 20235.140.040.78%5.105.185.04
Jan 24, 20234.970.071.41%4.905.004.88
Jan 23, 20234.980.132.61%4.855.004.84
Jan 20, 20234.820.010.21%4.814.834.73
Jan 19, 20234.760.010.21%4.754.784.65
Jan 18, 20234.60-0.09-1.96%4.694.724.60
Jan 17, 20234.64-0.02-0.43%4.664.704.57
Jan 13, 20234.430.030.68%4.404.444.33
Jan 12, 20234.370.061.37%4.314.444.27
Jan 11, 20234.310.000.00%4.314.354.24
Jan 10, 20234.280.010.23%4.274.364.22
Jan 09, 20234.26-0.06-1.41%4.324.364.25
Jan 06, 20234.320.122.78%4.204.334.17
Jan 05, 20234.22-0.03-0.71%4.254.334.14
Jan 04, 20234.260.071.64%4.194.294.17
Jan 03, 20234.320.040.93%4.284.404.26
Dec 30, 20224.290.010.23%4.284.334.20
Dec 29, 20224.290.051.17%4.244.354.24
Dec 28, 20224.28-0.04-0.93%4.324.364.20
Dec 27, 20224.26-0.04-0.94%4.304.374.22
Dec 23, 20224.220.010.24%4.214.284.15
Dec 22, 20224.14-0.10-2.42%4.244.274.09
Dec 21, 20224.150.030.72%4.124.214.12
Dec 20, 20224.110.092.19%4.024.143.94
Dec 19, 20223.990.010.25%3.984.063.96
Dec 16, 20224.11-0.01-0.24%4.124.134.00
Dec 15, 20224.100.040.98%4.064.164.00
Dec 14, 20224.04-0.01-0.25%4.054.143.99
Dec 13, 20224.060.122.96%3.944.093.90
Dec 12, 20223.98-0.05-1.26%4.034.093.96
Dec 09, 20223.95-0.09-2.28%4.044.093.88
Dec 08, 20224.070.010.25%4.064.113.99
Dec 07, 20224.000.020.50%3.984.083.95
Dec 06, 20223.99-0.10-2.51%4.094.113.97
Dec 05, 20224.01-0.06-1.50%4.074.123.94
Dec 02, 20224.030.051.24%3.984.093.91
Dec 01, 20224.030.000.00%4.034.033.91
Nov 30, 20223.990.082.01%3.914.003.87
Nov 29, 20223.98-0.05-1.26%4.034.093.94
Nov 28, 20223.97-0.06-1.51%4.034.083.91
Nov 25, 20223.910.030.77%3.883.973.84
Nov 23, 20223.88-0.04-1.03%3.923.933.81
Nov 22, 20223.860.010.26%3.853.943.80
Nov 21, 20223.75-0.08-2.13%3.833.903.74
Nov 18, 20223.79-0.02-0.53%3.813.913.75
Nov 17, 20223.81-0.02-0.52%3.833.903.76
Nov 16, 20223.930.010.25%3.924.073.85
Nov 15, 20223.84-0.06-1.56%3.903.983.77
Nov 14, 20223.74-0.06-1.60%3.803.873.72
Nov 11, 20223.64-0.04-1.10%3.683.773.56
Nov 10, 20223.630.010.28%3.623.873.57
Nov 09, 20223.59-0.06-1.67%3.653.733.57
Nov 08, 20223.61-0.08-2.22%3.693.883.58
Nov 07, 20223.77-0.02-0.53%3.793.973.73
Nov 04, 20223.750.020.53%3.733.933.68
Nov 03, 20224.070.071.72%4.004.183.93
Nov 02, 20224.06-0.01-0.25%4.074.274.03
Nov 01, 20224.02-0.06-1.49%4.084.283.98
Oct 31, 20224.03-0.01-0.25%4.044.233.98
Oct 28, 20224.000.010.25%3.994.183.95
Oct 27, 20223.94-0.15-3.81%4.094.173.91
Oct 26, 20223.970.082.02%3.894.083.87
Oct 25, 20223.85-0.24-6.23%4.094.103.76
Oct 24, 20223.83-0.03-0.78%3.863.863.77
Oct 21, 20223.800.051.32%3.753.873.68
Oct 20, 20223.66-0.06-1.64%3.723.783.65
Oct 19, 20223.61-0.04-1.11%3.653.833.57
Oct 18, 20223.60-0.03-0.83%3.633.783.55
Oct 17, 20223.66-0.01-0.27%3.673.673.52
Oct 14, 20223.50-0.22-6.29%3.723.733.42
Oct 13, 20223.560.113.09%3.453.593.34
Oct 12, 20223.40-0.07-2.06%3.473.473.32
Oct 11, 20223.650.030.82%3.623.803.53
Oct 10, 20223.65-0.08-2.19%3.733.733.53
Oct 07, 20223.59-0.16-4.46%3.753.763.56
Oct 06, 20223.56-0.26-7.30%3.823.833.51
Oct 05, 20223.66-0.06-1.64%3.723.883.55
Oct 04, 20223.810.041.05%3.773.923.63
Oct 03, 20223.60-0.18-5.00%3.783.783.54
Sep 30, 20223.51-0.27-7.69%3.783.783.49
Sep 29, 20223.58-0.09-2.51%3.673.773.52
Sep 28, 20223.56-0.06-1.69%3.623.673.41
Sep 27, 20223.72-0.08-2.15%3.803.933.66
Sep 26, 20223.74-0.19-5.08%3.933.933.69
Sep 23, 20223.73-0.12-3.22%3.853.973.68
Sep 22, 20224.02-0.05-1.24%4.074.233.96
Sep 21, 20224.030.020.50%4.014.103.97
Sep 20, 20223.80-0.09-2.37%3.894.033.76
Sep 19, 20223.84-0.04-1.04%3.884.033.80
Sep 16, 20223.81-0.01-0.26%3.823.983.76
Sep 15, 20223.88-0.06-1.55%3.944.083.79
Sep 14, 20223.86-0.03-0.78%3.893.983.77
Sep 13, 20223.85-0.19-4.94%4.044.053.85
Sep 12, 20224.000.000.00%4.004.023.93
Sep 09, 20223.88-0.43-11.08%4.314.313.81
Sep 08, 20223.890.000.00%3.894.033.76
Sep 07, 20223.83-0.05-1.31%3.884.023.78
Sep 06, 20223.84-0.06-1.56%3.903.943.80
Sep 02, 20223.90-0.04-1.03%3.943.993.88
Sep 01, 20223.89-0.12-3.08%4.014.173.88
Aug 31, 20224.130.030.73%4.104.144.03
Aug 30, 20224.11-0.07-1.70%4.184.324.09
Aug 29, 20224.12-0.04-0.97%4.164.194.09
Aug 26, 20224.15-0.20-4.82%4.354.474.15
Aug 25, 20224.32-0.03-0.69%4.354.474.27
Aug 24, 20224.31-0.01-0.23%4.324.474.24
Aug 23, 20224.340.020.46%4.324.554.28
Aug 22, 20224.29-0.05-1.17%4.344.474.23
Aug 19, 20224.32-0.11-2.55%4.434.574.32
Aug 18, 20224.54-0.09-1.98%4.634.734.47
Aug 17, 20224.56-0.05-1.10%4.614.734.52
Aug 16, 20224.66-0.03-0.64%4.694.704.61
Aug 15, 20224.59-0.08-1.74%4.674.674.58
Aug 12, 20224.62-0.43-9.31%5.055.064.55
Aug 11, 20224.62-0.21-4.55%4.834.834.60
Aug 10, 20224.690.010.21%4.684.744.61
Aug 09, 20224.61-0.16-3.47%4.774.774.54
Aug 08, 20224.61-0.17-3.69%4.784.784.56
Aug 05, 20224.660.061.29%4.604.934.52
Aug 04, 20224.690.040.85%4.654.774.52
Aug 03, 20224.79-0.08-1.67%4.875.034.65
Aug 02, 20224.81-0.06-1.25%4.875.034.73
Aug 01, 20224.81-0.05-1.04%4.865.034.73
Jul 29, 20224.720.040.85%4.684.754.58
Jul 28, 20225.050.081.58%4.975.304.92
Jul 27, 20225.03-0.29-5.77%5.325.894.90
Jul 26, 20224.98-0.33-6.63%5.315.324.95
Jul 25, 20225.06-0.01-0.20%5.075.134.94
Jul 22, 20225.05-0.13-2.57%5.185.234.99
Jul 21, 20225.050.010.20%5.045.234.89
Jul 20, 20225.02-0.27-5.38%5.295.534.96
Jul 19, 20225.340.071.31%5.275.345.21
Jul 18, 20225.05-0.09-1.78%5.145.235.04
Jul 15, 20225.040.010.20%5.035.064.91
Jul 14, 20224.84-0.04-0.83%4.885.034.66
Jul 13, 20225.12-0.05-0.98%5.175.555.01
Jul 12, 20225.19-0.01-0.19%5.205.235.11
Jul 11, 20225.07-0.02-0.39%5.095.114.98
Jul 08, 20225.140.101.95%5.045.144.99
Jul 07, 20224.910.091.83%4.824.914.79
Jul 06, 20224.73-0.10-2.11%4.834.884.69
Jul 05, 20224.71-0.13-2.76%4.844.854.60
Jul 01, 20225.17-0.21-4.06%5.385.385.10
Jun 30, 20225.040.040.79%5.005.124.96
Jun 29, 20225.11-0.07-1.37%5.185.245.05
Jun 28, 20225.16-0.22-4.26%5.385.385.16
Jun 27, 20225.070.000.00%5.075.084.97
Jun 24, 20225.08-0.15-2.95%5.235.234.97
Jun 23, 20225.10-0.17-3.33%5.275.274.97
Jun 22, 20225.260.081.52%5.185.285.09
Jun 21, 20225.31-0.26-4.90%5.575.575.28
Jun 17, 20225.04-0.12-2.38%5.165.294.97
Jun 16, 20225.16-0.04-0.78%5.205.215.03
Jun 15, 20225.330.040.75%5.295.415.05
Jun 14, 20225.10-0.10-1.96%5.205.204.99
Jun 13, 20225.04-0.24-4.76%5.285.284.94
Jun 10, 20225.39-0.03-0.56%5.425.455.25
Jun 09, 20225.66-0.22-3.89%5.885.885.55
Jun 08, 20225.71-0.11-1.93%5.825.925.70
Jun 07, 20225.770.071.21%5.705.835.61
Jun 06, 20225.57-0.12-2.15%5.695.725.47
Jun 03, 20225.73-0.01-0.17%5.745.785.52
Jun 02, 20225.54-0.08-1.44%5.625.635.38
Jun 01, 20225.40-0.11-2.04%5.515.635.36
May 31, 20225.41-0.07-1.29%5.485.555.33
May 27, 20225.49-0.08-1.46%5.575.785.45
May 26, 20225.41-0.11-2.03%5.525.635.41
May 25, 20225.40-0.13-2.41%5.535.535.30
May 24, 20225.43-0.12-2.21%5.555.655.32
May 23, 20225.37-0.11-2.05%5.485.485.19
May 20, 20225.18-0.22-4.25%5.405.415.10
May 19, 20225.220.010.19%5.215.285.16
May 18, 20225.11-0.17-3.33%5.285.345.06
May 17, 20225.21-0.01-0.19%5.225.335.13
May 16, 20225.15-0.12-2.33%5.275.285.02
May 13, 20225.05-0.02-0.40%5.075.184.94
May 12, 20224.90-0.20-4.08%5.105.184.90
May 11, 20225.05-0.27-5.35%5.325.335.01
May 10, 20225.05-0.02-0.40%5.075.235.03
May 09, 20225.22-0.09-1.72%5.315.425.22
May 06, 20225.19-0.19-3.66%5.385.425.15
May 05, 20225.11-0.13-2.54%5.245.385.07
May 04, 20225.26-0.11-2.09%5.375.485.17
May 03, 20225.22-0.02-0.38%5.245.365.18
May 02, 20225.03-0.14-2.78%5.175.284.98
Apr 29, 20225.15-0.23-4.47%5.385.385.12
Apr 28, 20225.13-0.19-3.70%5.325.335.05
Apr 27, 20225.16-0.24-4.65%5.405.555.12
Apr 26, 20225.40-0.09-1.67%5.495.555.36
Apr 25, 20225.39-0.47-8.72%5.865.865.31
Apr 22, 20225.47-0.05-0.91%5.525.685.42
Apr 21, 20225.43-0.14-2.58%5.575.635.37
Apr 20, 20225.46-0.04-0.73%5.505.635.46
Apr 19, 20225.43-0.15-2.76%5.585.635.37
Apr 18, 20225.50-0.03-0.55%5.535.755.50
Apr 14, 20225.48-0.03-0.55%5.515.525.41
Apr 13, 20225.41-0.06-1.11%5.475.635.33
Apr 12, 20225.30-0.08-1.51%5.385.415.22
Apr 11, 20225.260.050.95%5.215.285.20
Apr 08, 20224.91-0.09-1.83%5.005.074.91
Apr 07, 20225.00-0.22-4.40%5.225.234.99
Apr 06, 20225.07-0.02-0.39%5.095.095.01
Apr 05, 20225.12-0.04-0.78%5.165.165.08
Apr 04, 20225.18-0.14-2.70%5.325.335.11
Apr 01, 20225.00-0.11-2.20%5.115.115.00
Mar 31, 20225.14-0.09-1.75%5.235.265.07
Mar 30, 20225.120.020.39%5.105.195.06
Mar 29, 20225.03-0.10-1.99%5.135.184.90
Mar 28, 20225.08-0.15-2.95%5.235.284.97
Mar 25, 20225.190.000.00%5.195.235.11
Mar 24, 20225.14-0.19-3.70%5.335.335.10
Mar 23, 20225.20-0.08-1.54%5.285.335.01
Mar 22, 20225.01-0.07-1.40%5.085.095.01
Mar 21, 20224.97-0.03-0.60%5.005.014.96
Mar 18, 20224.83-0.07-1.45%4.904.924.76
Mar 17, 20224.91-0.16-3.26%5.075.074.81
Mar 16, 20224.76-0.36-7.56%5.125.184.70
Mar 15, 20225.01-0.11-2.20%5.125.124.93
Mar 14, 20224.97-0.17-3.42%5.145.164.92
Mar 11, 20224.90-0.21-4.29%5.115.224.80
Mar 10, 20224.54-0.34-7.49%4.885.074.51
Mar 09, 20224.490.010.22%4.484.534.40
Mar 08, 20224.520.040.88%4.484.544.34
Mar 07, 20224.29-0.08-1.86%4.374.424.28
Mar 04, 20224.28-0.15-3.50%4.434.434.27
Mar 03, 20224.39-0.29-6.61%4.684.684.39
Mar 02, 20224.45-0.10-2.25%4.554.734.40
Mar 01, 20224.54-0.13-2.86%4.674.694.49
Feb 28, 20224.410.112.49%4.304.504.00
Feb 25, 20223.90-0.10-2.56%4.004.003.90
Feb 24, 20223.780.061.59%3.723.883.56
Feb 23, 20223.60-0.08-2.22%3.683.683.60
Feb 22, 20223.65-0.13-3.56%3.783.833.60
Feb 18, 20223.76-0.17-4.52%3.933.983.75
Feb 17, 20223.76-0.22-5.85%3.984.033.76
Feb 16, 20223.88-0.05-1.29%3.933.953.88
Feb 15, 20223.830.000.00%3.833.983.70
Feb 14, 20223.65-0.03-0.82%3.683.703.56
Feb 11, 20223.66-0.06-1.64%3.723.733.64
Feb 10, 20223.71-0.01-0.27%3.723.743.60
Feb 09, 20223.620.010.28%3.613.643.61
Feb 08, 20223.580.020.56%3.563.603.43
Feb 07, 20223.46-0.06-1.73%3.523.533.46
Feb 04, 20223.53-0.15-4.25%3.683.733.51
Feb 03, 20223.63-0.01-0.28%3.643.663.63
Feb 02, 20223.61-0.07-1.94%3.683.683.61
Feb 01, 20223.62-0.02-0.55%3.643.653.62
Jan 31, 20223.61-0.54-14.96%4.154.153.56
Jan 28, 20223.600.010.28%3.593.633.59
Jan 27, 20223.58-0.04-1.12%3.623.743.57
Jan 26, 20223.640.041.10%3.603.703.58
Jan 25, 20223.52-0.07-1.99%3.593.593.47
Jan 24, 20223.78-0.15-3.97%3.933.933.68
Jan 21, 20223.86-0.04-1.04%3.903.923.78
Jan 20, 20223.85-0.08-2.08%3.934.083.84
Jan 19, 20223.94-0.03-0.76%3.973.983.94
Jan 18, 20223.84-0.05-1.30%3.893.913.80
Jan 14, 20223.86-0.08-2.07%3.943.963.83
Jan 13, 20223.80-0.18-4.74%3.983.983.79
Jan 12, 20223.730.000.00%3.733.773.73
Jan 11, 20223.72-0.01-0.27%3.733.733.71
Jan 10, 20223.68-0.04-1.09%3.723.723.54
Jan 07, 20223.620.030.83%3.593.623.58
Jan 06, 20223.57-0.05-1.40%3.623.623.57
Jan 05, 20223.60-0.06-1.67%3.663.673.60
Jan 04, 20223.64-0.03-0.82%3.673.683.60
Jan 03, 20223.60-0.05-1.39%3.653.763.60
Dec 31, 20213.60-0.01-0.28%3.613.623.60
Dec 30, 20213.580.000.00%3.583.593.57
Dec 29, 20213.59-0.01-0.28%3.603.613.59
Dec 28, 20213.61-0.17-4.71%3.783.783.57
Dec 27, 20213.61-0.01-0.28%3.623.633.61
Dec 23, 20213.570.000.00%3.573.583.51
Dec 22, 20213.55-0.18-5.07%3.733.733.55
Dec 21, 20213.450.030.87%3.423.473.41
Dec 20, 20213.370.010.30%3.363.383.35
Dec 17, 20213.41-0.05-1.47%3.463.463.41
Dec 16, 20213.41-0.04-1.17%3.453.463.40
Dec 15, 20213.37-0.03-0.89%3.403.403.35
Dec 14, 20213.390.000.00%3.393.413.37
Dec 13, 20213.32-0.06-1.81%3.383.393.32
Dec 10, 20213.41-0.02-0.59%3.433.443.41
Dec 09, 20213.40-0.04-1.18%3.443.443.40
Dec 08, 20213.460.010.29%3.453.473.43
Dec 07, 20213.46-0.12-3.47%3.583.633.44
Dec 06, 20213.430.082.33%3.353.433.35
Dec 03, 20213.35-0.08-2.39%3.433.443.32
Dec 02, 20213.39-0.24-7.08%3.633.633.38
Dec 01, 20213.40-0.08-2.35%3.483.493.40
Nov 30, 20213.40-0.18-5.29%3.583.583.33
Nov 29, 20213.37-0.12-3.56%3.493.513.37
Nov 26, 20213.41-0.06-1.76%3.473.553.41
Nov 24, 20213.520.000.00%3.523.533.50
Nov 23, 20213.51-0.22-6.27%3.733.733.51
Nov 22, 20213.47-0.04-1.15%3.513.533.47
Nov 19, 20213.460.051.45%3.413.633.41
Nov 18, 20213.65-0.23-6.30%3.883.883.65
Nov 17, 20213.68-0.15-4.08%3.833.883.68
Nov 16, 20213.70-0.17-4.59%3.873.933.70
Nov 15, 20213.74-0.18-4.81%3.923.923.74
Nov 12, 20213.76-0.17-4.52%3.933.933.76
Nov 11, 20213.79-0.14-3.69%3.933.933.79
Nov 10, 20213.81-0.22-5.77%4.034.033.81
Nov 09, 20213.80-0.18-4.74%3.983.983.80
Nov 08, 20213.81-0.06-1.57%3.873.883.75
Nov 05, 20213.80-0.22-5.79%4.024.033.79
Nov 04, 20213.77-0.11-2.92%3.883.883.76
Nov 03, 20213.86-0.11-2.85%3.974.033.82
Nov 02, 20213.77-0.03-0.80%3.803.923.77
Nov 01, 20213.75-0.02-0.53%3.773.773.75
Oct 29, 20213.69-0.06-1.63%3.753.873.63
Oct 28, 20213.77-0.15-3.98%3.923.923.77
Oct 27, 20213.76-0.06-1.60%3.823.893.76
Oct 26, 20213.80-0.07-1.84%3.873.873.75
Oct 25, 20213.81-0.38-9.97%4.194.193.75
Oct 22, 20213.84-0.18-4.69%4.024.023.84
Oct 21, 20213.85-0.12-3.12%3.974.033.85
Oct 20, 20213.85-0.18-4.68%4.034.523.85
Oct 19, 20213.80-0.23-6.05%4.034.083.80
Oct 18, 20213.900.000.00%3.903.913.83
Oct 15, 20213.940.030.76%3.913.963.85
Oct 14, 20214.01-0.18-4.49%4.194.383.85
Oct 13, 20214.14-0.19-4.59%4.334.334.08
Oct 12, 20214.20-0.02-0.48%4.224.234.20
Oct 11, 20214.15-0.17-4.10%4.324.414.07
Oct 08, 20214.09-0.02-0.49%4.114.164.09
Oct 07, 20214.17-0.02-0.48%4.194.224.17
Oct 06, 20214.180.000.00%4.184.204.14
Oct 05, 20214.28-0.03-0.70%4.314.324.21
Oct 04, 20214.20-0.03-0.71%4.234.384.10
Oct 01, 20214.12-0.08-1.94%4.204.334.11
Sep 30, 20214.11-0.27-6.57%4.384.384.11
Sep 29, 20214.11-0.06-1.46%4.174.174.05
Sep 28, 20214.06-0.13-3.20%4.194.214.06
Sep 27, 20214.160.010.24%4.154.214.05
Sep 24, 20214.06-0.17-4.19%4.234.233.97
Sep 23, 20214.00-0.06-1.50%4.064.073.95
Sep 22, 20213.97-0.10-2.52%4.074.073.97
Sep 21, 20213.98-0.15-3.77%4.134.183.90
Sep 20, 20213.84-0.01-0.26%3.853.943.84
Sep 17, 20213.93-0.07-1.78%4.004.033.92
Sep 16, 20214.00-0.04-1.00%4.044.064.00
Sep 15, 20214.00-0.29-7.25%4.294.293.97
Sep 14, 20214.05-0.06-1.48%4.114.134.05
Sep 13, 20214.03-0.15-3.72%4.184.224.01
Sep 10, 20214.03-0.07-1.74%4.104.114.03
Sep 09, 20214.03-0.08-1.99%4.114.114.03
Sep 08, 20214.05-0.27-6.67%4.324.334.05
Sep 07, 20214.17-0.16-3.84%4.334.384.07
Sep 03, 20214.09-0.29-7.09%4.384.384.09
Sep 02, 20214.15-0.17-4.10%4.324.334.15
Sep 01, 20214.16-0.09-2.16%4.254.264.16
Aug 31, 20214.100.000.00%4.104.114.10
Aug 30, 20214.06-0.04-0.99%4.104.104.06
Aug 27, 20214.07-0.02-0.49%4.094.173.98
Aug 26, 20214.08-0.02-0.49%4.104.114.08