1 J
1 S
1 M
3 M
1 A
MAX
Keysight Technologies
KEYS
Keysight Technologies
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
384,643,450,9 %381,19387,92378,24
373,885,711,53 %368,17376,67363,01
364,042,960,81 %361,08366,76360,56
360,65-1,80-0,5 %362,45364,95356,84
359,74-1,26-0,35 %361,00364,19355,32
362,150,160,04 %361,99366,88358,70
357,5411,293,16 %346,25358,74343,78
353,366,171,75 %347,19353,67340,87
347,327,702,22 %339,62348,60338,98
342,031,430,42 %340,60342,97335,48
335,000,080,02 %334,92336,59331,76
331,440,130,04 %331,31337,89327,97
322,042,660,83 %319,38324,54316,45
313,36-6,09-1,94 %319,45319,45311,49
314,96-10,04-3,19 %325,00326,49314,32
338,646,731,99 %331,91339,18331,51
325,65-2,21-0,68 %327,86330,65325,31
331,01-0,02-0,01 %331,03337,53328,56
333,423,711,11 %329,71333,82325,75
327,211,040,32 %326,17329,80324,20
322,62-0,07-0,02 %322,69324,13312,00
321,583,471,08 %318,11321,95313,96
319,27-0,85-0,27 %320,12322,00316,20
322,70-0,25-0,08 %322,95325,00319,17
319,97-1,72-0,54 %321,69325,85318,06
325,820,570,17 %325,25327,49319,41
321,87-0,61-0,19 %322,48327,06321,03
320,121,010,32 %319,11320,73313,86
310,660,650,21 %310,01313,82306,85
316,13-3,16-1 %319,29322,73310,27
316,51-0,56-0,18 %317,07322,47313,19
319,45-29,55-9,25 %349,00351,00314,52
341,00-8,96-2,63 %349,96350,03332,64
361,151,060,29 %360,09366,41358,01
357,823,851,08 %353,97360,93350,10
353,850,730,21 %353,12357,68351,02
354,502,500,71 %352,00357,34351,14
343,704,831,41 %338,87345,36338,12
335,41-9,38-2,8 %344,79344,79335,40
340,97-0,91-0,27 %341,88344,84335,48
336,966,842,03 %330,12342,67330,11
336,02-3,97-1,18 %339,99343,20335,67
341,244,841,42 %336,40343,87332,13
321,894,331,35 %317,56324,32311,80
319,08-3,30-1,03 %322,38329,99317,27
312,697,192,3 %305,50314,42305,50
296,72-6,95-2,34 %303,67307,81293,55
305,17-3,70-1,21 %308,87309,22295,60
313,68-4,65-1,48 %318,33321,80305,77
318,67-5,33-1,67 %324,00324,70315,32
325,13-1,45-0,45 %326,58332,74324,62
327,533,381,03 %324,15331,61324,15
328,112,310,7 %325,80329,48319,25
314,13-5,21-1,66 %319,34322,42313,20
315,908,682,75 %307,22318,27300,87
312,76-3,54-1,13 %316,30320,38310,30
322,71-8,06-2,5 %330,77331,99316,11
325,73-2,46-0,76 %328,19330,43322,57
320,83-4,93-1,54 %325,76332,35318,52
322,053,341,04 %318,71324,04318,10
322,17-3,34-1,04 %325,51329,68321,29
317,2410,593,34 %306,65317,58306,65
309,12-0,36-0,12 %309,48313,83306,03
319,732,800,88 %316,93328,56316,77
313,86-16,12-5,14 %329,98333,34311,31
335,60-5,23-1,56 %340,83345,23334,08
350,078,592,45 %341,48355,01340,29
340,1313,033,83 %327,10342,71327,01
328,66-25,75-7,83 %354,41354,41328,66
360,06-2,46-0,68 %362,52369,01355,31
351,302,770,79 %348,53359,06347,98
352,58-2,53-0,72 %355,11359,68351,88
373,34-1,51-0,4 %374,85374,88367,56
363,675,211,43 %358,46367,20357,70
350,70-2,82-0,8 %353,52357,57347,40
350,29-7,71-2,2 %358,00363,97350,10
356,94-2,05-0,57 %358,99360,79351,85
350,6710,432,97 %340,24352,19339,46
340,039,272,73 %330,76340,15328,70
324,00-4,33-1,34 %328,33336,89323,22
331,43-6,52-1,97 %337,95340,97315,00
331,60-3,86-1,16 %335,46335,46327,17
329,83-4,75-1,44 %334,58338,84328,00
343,110,550,16 %342,56345,48336,05
350,483,110,89 %347,37355,50344,96
346,5713,113,78 %333,46349,02333,46
330,00-2,13-0,65 %332,13334,69326,09
338,33-0,18-0,05 %338,51340,97329,15
339,13-9,82-2,9 %348,95348,95336,03
347,65-10,08-2,9 %357,73357,73342,95
355,745,581,57 %350,16355,74344,79
346,563,240,93 %343,32346,86334,48
337,55-5,22-1,55 %342,77344,95331,76
342,0812,073,53 %330,01349,94327,96
344,116,131,78 %337,98345,41326,50
340,48-13,07-3,84 %353,55354,65336,73
349,01-8,38-2,4 %357,39357,39348,09
361,55-0,46-0,13 %362,01365,16358,16
361,19-7,01-1,94 %368,20369,99359,34
361,65-1,62-0,45 %363,27365,02352,05
366,365,581,52 %360,78370,18360,78
360,30-2,49-0,69 %362,79364,32358,09
355,06-11,72-3,3 %366,78367,13352,44
366,686,981,9 %359,70366,73357,99
355,933,921,1 %352,01358,49352,01
351,35-0,42-0,12 %351,77354,25348,13
352,41-1,13-0,32 %353,54353,54343,32
349,917,202,06 %342,71351,53338,11
335,464,211,25 %331,25337,13330,68
332,30-2,10-0,63 %334,40335,47324,30
340,64-6,23-1,83 %346,87346,92332,54
346,96-2,27-0,65 %349,23352,64345,37
346,534,271,23 %342,26348,42338,88
338,97-4,01-1,18 %342,98344,65338,47
339,304,971,46 %334,33342,45334,28
335,140,480,14 %334,66337,02332,11
334,341,980,59 %332,36337,98331,08
329,964,431,34 %325,53330,36321,17
325,25-0,27-0,08 %325,52328,13320,07
330,46-3,55-1,07 %334,01334,48327,39
331,1110,373,13 %320,74331,22320,74
324,180,190,06 %323,99325,47319,98
322,943,341,03 %319,60323,86317,27
318,334,771,5 %313,56321,50313,56
300,619,743,24 %290,87300,66289,49
292,92-1,12-0,38 %294,04296,03288,59
291,249,003,09 %282,24296,39280,62
289,843,081,06 %286,76294,36285,27
282,377,362,61 %275,01283,96273,02
269,41-13,75-5,1 %283,16283,16266,70
279,063,121,12 %275,94283,28275,93
281,07-7,55-2,69 %288,62289,87280,34
293,12-7,50-2,56 %300,62301,76290,40
298,5811,283,78 %287,30301,56287,30
288,962,240,78 %286,72294,40286,38
277,53-11,46-4,13 %288,99290,75275,54
290,2110,153,5 %280,06293,11277,13
284,12-3,86-1,36 %287,98289,70283,07
287,380,640,22 %286,74288,80283,70
285,94-1,54-0,54 %287,48289,84284,97
279,78-5,61-2,01 %285,39290,14277,99
282,782,050,72 %280,73288,47277,07
284,26-0,52-0,18 %284,78286,58280,57
285,54-0,99-0,35 %286,53293,23283,34
282,0217,316,14 %264,71282,76264,71
272,43-8,18-3 %280,61282,53270,59
284,51-15,60-5,48 %300,11301,45281,75
300,92-4,93-1,64 %305,85306,41297,68
302,54-1,74-0,58 %304,28305,29296,00
313,2710,103,22 %303,17316,99303,17
307,332,930,95 %304,40308,84298,34
306,032,030,66 %304,00311,79298,11
302,181,380,46 %300,80309,02294,00
301,4822,847,58 %278,64305,38278,64
245,001,760,72 %243,24245,98239,85
243,545,562,28 %237,98247,99237,90
239,541,990,83 %237,55241,32235,96
239,832,300,96 %237,53243,03237,19
234,391,790,76 %232,60236,40229,78
233,513,691,58 %229,82235,79228,90
229,48-9,40-4,1 %238,88242,50228,68
238,021,660,7 %236,36239,19234,39
235,00-0,90-0,38 %235,90237,98233,68
235,936,372,7 %229,56237,04229,56
230,955,122,22 %225,83231,05224,56
221,522,561,16 %218,96223,21214,52
221,60-5,48-2,47 %227,08232,94217,59
227,163,861,7 %223,30227,96222,40
223,266,803,05 %216,46224,68216,17
216,33-3,32-1,53 %219,65221,71214,88
221,17-2,52-1,14 %223,69224,99217,83
221,502,511,13 %218,99221,57216,99
217,823,261,5 %214,56218,30213,17
214,360,880,41 %213,48215,80212,40
212,94-2,06-0,97 %215,00216,96211,96
215,72-2,51-1,16 %218,23220,14214,44
216,694,342 %212,35216,73211,51
211,961,980,93 %209,98215,42206,58
214,20-0,58-0,27 %214,78216,54212,18
214,501,940,9 %212,56218,14211,79
209,40-0,01-0 %209,41212,16208,44
209,300,760,36 %208,54211,02208,00
208,732,581,24 %206,15209,34204,98
207,30-0,46-0,22 %207,76210,60206,18
206,67-4,65-2,25 %211,32213,08205,19
212,32-0,71-0,33 %213,03213,80211,07
213,645,532,59 %208,11214,43206,85
208,820,840,4 %207,98211,47207,65
206,592,861,38 %203,73207,04203,73
203,19-2,55-1,25 %205,74206,72203,09
206,01-0,85-0,41 %206,86207,83205,67
206,851,880,91 %204,97207,60204,97
206,041,040,5 %205,00206,48204,85
205,330,270,13 %205,06207,60205,06
205,252,020,98 %203,23205,77201,99
203,71-1,09-0,54 %204,80205,52203,42
202,472,711,34 %199,76203,99199,76
199,53-2,13-1,07 %201,66203,88197,92
198,53-6,39-3,22 %204,92207,21196,40
204,87-2,93-1,43 %207,80208,01203,91
207,48-2,57-1,24 %210,05210,20206,49
208,81-5,28-2,53 %214,09214,09208,10
214,141,610,75 %212,53214,55210,50
212,783,081,45 %209,70214,43209,70
210,461,550,74 %208,91212,39208,91
209,62-2,05-0,98 %211,67212,82208,35
210,491,120,53 %209,37211,54208,81
209,072,771,32 %206,30209,90205,83
206,616,132,97 %200,48206,83199,45
201,403,301,64 %198,10202,11197,69
197,541,110,56 %196,43198,95196,43
197,951,410,71 %196,54199,51196,09
196,193,161,61 %193,03196,96193,02
195,46-5,54-2,83 %201,00201,42188,72
177,674,122,32 %173,55180,07173,52
172,712,441,41 %170,27173,52167,23
169,67-8,02-4,73 %177,69179,56168,98
174,612,631,51 %171,98176,90171,98
174,730,880,5 %173,85177,08172,36
175,51-1,46-0,83 %176,97178,24173,40
179,063,381,89 %175,68180,77175,39
178,37-4,64-2,6 %183,01184,13177,28
184,050,570,31 %183,48185,85183,48
182,46-1,53-0,84 %183,99184,22181,35
183,510,700,38 %182,81185,02181,97
180,87-1,13-0,62 %182,00183,44177,24
185,05-1,23-0,66 %186,28187,66182,40
185,856,803,66 %179,05187,14178,65
179,10-4,26-2,38 %183,36183,36178,50
186,183,591,93 %182,59187,13181,52
182,966,643,63 %176,32184,43176,32
175,375,723,26 %169,65176,81169,65
170,47-0,52-0,31 %170,99173,10169,41
170,043,151,85 %166,89170,47165,04
167,77-0,47-0,28 %168,24168,91165,83
169,47-1,49-0,88 %170,96171,16169,36
168,382,121,26 %166,26168,74165,29
164,69-1,77-1,07 %166,46168,20163,35
167,342,851,7 %164,49168,63164,38
164,751,170,71 %163,58165,66163,31
162,191,040,64 %161,15163,02161,15
162,41-3,30-2,03 %165,71165,81161,51
164,84-1,72-1,04 %166,56166,97163,38
164,844,012,43 %160,83166,31160,50
163,351,180,72 %162,17164,67161,30
159,49-7,91-4,96 %167,40169,54158,77
171,10-1,14-0,67 %172,24172,94169,97
172,182,031,18 %170,15172,99169,87
170,07-4,09-2,4 %174,16174,60169,27
173,34-1,89-1,09 %175,23175,81173,19
173,35-2,82-1,63 %176,17176,74173,23
175,161,510,86 %173,65175,20173,15
173,10-0,66-0,38 %173,76174,21171,99
174,920,940,54 %173,98175,20173,26
173,28-1,57-0,91 %174,85174,85173,07
173,340,900,52 %172,44174,11171,86
172,330,770,45 %171,56172,78170,51
174,41-2,87-1,65 %177,28178,07174,23
177,90-0,16-0,09 %178,06179,99177,57
177,821,050,59 %176,77178,14174,97
178,150,560,31 %177,59179,46175,47
177,213,632,05 %173,58177,98173,58
172,910,670,39 %172,24175,11171,25
172,070,080,05 %171,99173,08171,06
171,761,320,77 %170,44172,99170,40
170,54-0,99-0,58 %171,53172,34169,36
172,371,360,79 %171,01172,89169,45
170,211,280,75 %168,93170,76168,89
169,100,090,05 %169,01169,22167,34
169,291,781,05 %167,51169,37166,67
167,900,930,55 %166,97169,83165,83
166,951,951,17 %165,00166,99163,94
165,321,400,85 %163,92165,91163,92
163,792,441,49 %161,35163,91159,81
163,43-2,15-1,32 %165,58165,83163,08
166,531,250,75 %165,28166,57164,82
165,020,570,35 %164,45165,39163,67
164,39-0,66-0,4 %165,05166,77164,17
165,32-1,40-0,85 %166,72166,72164,68
166,874,392,63 %162,48167,88161,15
160,592,851,77 %157,74160,71157,74
158,513,382,13 %155,13158,89152,85
163,48-1,54-0,94 %165,02166,19163,13
164,431,020,62 %163,41165,41163,41
163,40-0,66-0,4 %164,06164,15162,63
164,48-4,06-2,47 %168,54168,54162,71
170,222,821,66 %167,40170,54167,32
167,094,022,41 %163,07167,18161,90
161,49-3,11-1,93 %164,60165,93161,25
164,962,621,59 %162,34165,90161,90
161,25-1,32-0,82 %162,57162,75160,05
160,75-0,90-0,56 %161,65162,17159,74
161,32-1,68-1,04 %163,00163,00159,12
161,722,111,3 %159,61161,84158,69
158,68-1,91-1,2 %160,59160,59156,15
163,91-2,68-1,64 %166,59167,63163,87
167,55-0,49-0,29 %168,04168,72166,06
167,010,500,3 %166,51168,63165,90
166,600,490,29 %166,11167,38165,81
166,451,060,64 %165,39166,73165,13
165,61-1,53-0,92 %167,14167,14164,75
167,992,631,57 %165,36168,09164,79
165,272,751,66 %162,52165,93162,30
163,00-0,49-0,3 %163,49164,32162,82
162,45-0,80-0,49 %163,25164,13161,43
163,062,721,67 %160,34163,41160,29
160,26-2,00-1,25 %162,26162,27157,91
161,96-2,29-1,41 %164,25164,57161,74
163,34-0,04-0,02 %163,38164,12161,33
163,690,270,16 %163,42164,54163,23
164,840,990,6 %163,85165,87163,30
163,900,130,08 %163,77164,50161,73
163,510,010,01 %163,50164,93162,99
162,45-2,60-1,6 %165,05167,16162,21
167,051,831,1 %165,22167,42161,62
165,521,340,81 %164,18165,67162,10
164,471,410,86 %163,06166,06162,06
163,86-0,12-0,07 %163,98164,91162,97
164,34-0,73-0,44 %165,07165,59162,67
164,940,150,09 %164,79165,85164,43
164,12-0,65-0,4 %164,77165,28163,64
164,732,671,62 %162,06164,73160,94
161,072,571,6 %158,50161,13157,87
159,36-1,63-1,02 %160,99161,30158,10
160,14-1,24-0,77 %161,38162,63159,65
160,49-0,60-0,37 %161,09163,33160,42
162,272,471,52 %159,80162,32159,80
158,19-0,88-0,56 %159,07160,52157,60
162,000,740,46 %161,26163,58161,26
162,50-1,45-0,89 %163,95163,99161,98
163,611,190,73 %162,42164,00162,42
162,560,070,04 %162,49163,95161,92
161,950,490,3 %161,46162,56160,99
159,83-1,52-0,95 %161,35161,48158,68
161,06-0,47-0,29 %161,53161,77159,50
160,792,461,53 %158,33161,34157,85
158,360,660,42 %157,70158,40155,65
157,04-0,89-0,57 %157,93158,50155,26
158,66-1,25-0,79 %159,91160,31157,44
158,54-3,89-2,45 %162,43162,68157,89
162,261,210,75 %161,05162,80160,86
160,031,320,82 %158,71160,65157,87
161,740,460,28 %161,28162,73159,81
162,47-8,84-5,44 %171,31175,01161,65
162,801,390,85 %161,41163,73160,37
162,770,480,29 %162,29163,57162,12
165,401,050,63 %164,35165,87163,84
164,780,960,58 %163,82164,94163,02
164,460,200,12 %164,26165,60163,50
165,062,021,22 %163,04165,94162,96
162,631,250,77 %161,38162,96160,47
154,121,080,7 %153,04154,49152,50
152,241,701,12 %150,54154,11150,54
149,553,342,23 %146,21149,76146,21
146,540,720,49 %145,82147,56145,53
147,290,410,28 %146,88148,55146,63
148,520,290,2 %148,23150,08147,60
145,54-0,27-0,19 %145,81147,56144,83
145,404,703,23 %140,70145,96140,70
144,551,541,07 %143,01145,47142,82
143,94-0,03-0,02 %143,97145,09141,66
144,010,640,44 %143,37144,15141,82
143,796,694,65 %137,10144,17137,10
137,29-3,64-2,65 %140,93143,71136,81
135,111,761,3 %133,35135,98133,35
Instruments associés
L'investissement sans commission pour tous
Achète et vends des Keysight Technologies Inc +10,76 $ (2,88 %) et plus de 13 000 actions et ETFs mondiauxD'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4,6 / 5 d'après les 104 566 avis sur
Trustpilot
Noté 4,6 / 5 d'après les 104 566 avis sur
Trustpilot
Invité
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Invité
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Invité
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Invité
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Invité
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Invité
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Invité
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Invité
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Invité
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Invité
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Invité
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Invité
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Invité
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Invité
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Invité
Simple!
Simple to use and does everything it says on the tin! Excellent.
Invité
Great interest rate and very easy to…
Great interest rate and very easy to lift money when you need to. Very good App to use as well
Invité
The app is very easy to use.
The app is very easy to use.
Invité
Intuitive platform
Intuitive platform, good features. Highly recommend.
Invité
Don't have to be an accountant
Nice and easy to follow and you don't have to be a accountant to use it
Invité
Simple and really easy to use
Simple and really easy to use Love being able to see the interest learnt daily
Afficher certains avis positifs de clients
Nos récompenses
