Tout / NASDAQ / TSAT.US

Telesat

Telesat

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 €

Informations et statistiques

Fourchette du jour
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
TSAT
MARCHÉ
NASDAQ
ISIN
CA8795123097

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

53,576,3311,82 %47,2454,1646,72
46,79-2,60-5,56 %49,3949,5444,70
50,140,460,92 %49,6852,3149,44
49,71-3,12-6,28 %52,8353,5049,45
54,21-4,47-8,25 %58,6858,6853,15
58,510,691,18 %57,8259,1155,31
57,34-1,34-2,34 %58,6859,0956,85
57,802,444,22 %55,3658,6954,66
53,500,681,27 %52,8255,0052,53
52,161,352,59 %50,8152,2050,37
51,10-0,12-0,23 %51,2251,8448,26
50,33-1,25-2,48 %51,5851,9348,11
52,31-0,10-0,19 %52,4154,9450,54
52,010,791,52 %51,2252,9950,77
53,911,322,45 %52,5954,5752,12
53,620,000 %53,6255,3752,72
53,21-0,29-0,55 %53,5054,3451,01
54,911,632,97 %53,2855,8253,03
54,651,663,04 %52,9955,3751,62
52,353,506,69 %48,8554,2448,85
49,120,831,69 %48,2950,7046,53
47,792,625,48 %45,1750,0344,90
48,620,120,25 %48,5049,8547,93
48,58-0,96-1,98 %49,5449,8747,85
49,075,0010,19 %44,0749,6143,31
43,99-1,65-3,75 %45,6445,6443,00
45,760,631,38 %45,1346,3144,37
46,36-1,34-2,89 %47,7047,8444,35
47,69-1,24-2,6 %48,9350,3647,37
48,37-1,48-3,06 %49,8550,9147,15
49,84-2,66-5,34 %52,5052,7748,31
50,89-2,23-4,38 %53,1255,6950,60
53,082,284,3 %50,8054,0950,80
51,80-0,08-0,15 %51,8853,1751,17
50,703,587,06 %47,1251,7046,49
46,991,483,15 %45,5147,4844,63
45,24-0,75-1,66 %45,9947,9043,84
44,952,345,21 %42,6145,7942,29
43,15-2,06-4,77 %45,2146,2242,32
44,670,180,4 %44,4945,9144,20
44,10-1,59-3,61 %45,6946,6542,95
43,070,170,39 %42,9044,3642,21
42,902,686,25 %40,2243,1639,95
40,116,5116,23 %33,6040,1133,32
34,69-2,11-6,08 %36,8037,5334,60
36,201,704,7 %34,5036,3333,50
33,65-3,39-10,07 %37,0437,0433,34
37,04-1,19-3,21 %38,2338,9236,50
38,21-1,25-3,27 %39,4639,9338,00
40,380,982,43 %39,4041,1639,40
39,34-0,66-1,68 %40,0041,9838,86
40,712,977,3 %37,7440,9437,20
37,06-2,91-7,85 %39,9741,0436,85
39,680,511,29 %39,1742,1237,56
40,40-3,42-8,47 %43,8243,8239,47
42,347,9618,8 %34,3842,8834,38
35,500,060,17 %35,4436,4434,51
34,430,782,27 %33,6535,7433,65
33,32-1,09-3,27 %34,4134,6832,98
34,960,290,83 %34,6737,3134,21
34,802,787,99 %32,0235,7431,67
32,812,858,69 %29,9633,4129,96
30,84-1,45-4,7 %32,2933,0830,75
33,19-2,08-6,27 %35,2735,9532,38
35,421,925,42 %33,5035,9933,50
33,371,173,51 %32,2034,8831,85
33,272,657,97 %30,6234,8330,62
31,400,000 %31,4031,6530,39
32,13-0,63-1,96 %32,7633,4531,81
32,980,411,24 %32,5733,4031,45
32,201,705,28 %30,5032,4130,41
30,300,622,05 %29,6830,4829,00
30,120,441,46 %29,6830,9629,25
29,961,775,91 %28,1930,0028,19
28,581,284,48 %27,3029,0426,86
27,451,224,44 %26,2327,4525,31
26,440,200,76 %26,2427,3925,88
26,36-0,40-1,52 %26,7627,2425,29
26,70-1,30-4,87 %28,0028,9426,15
28,070,642,28 %27,4328,4426,53
27,340,893,26 %26,4527,5226,33
26,551,114,18 %25,4426,8724,88
24,34-0,47-1,93 %24,8125,3923,77
25,35-3,67-14,48 %29,0229,0225,01
28,19-1,02-3,62 %29,2129,8927,32
29,210,642,19 %28,5730,3628,57
29,04-1,25-4,3 %30,2931,7428,77
30,140,240,8 %29,9030,9928,54
29,860,782,61 %29,0830,6228,59
28,40-0,24-0,85 %28,6431,0027,78
28,75-1,15-4 %29,9029,9027,16
30,151,725,7 %28,4330,4227,10
28,400,401,41 %28,0028,6024,61
27,39-8,02-29,28 %35,4136,0025,00
34,66-0,14-0,4 %34,8035,9933,73
35,561,313,68 %34,2535,7533,71
33,770,060,18 %33,7134,1033,18
33,781,384,09 %32,4034,3132,04
32,55-2,37-7,28 %34,9235,0031,82
34,971,855,29 %33,1235,5032,59
32,472,056,31 %30,4232,9530,42
30,260,140,46 %30,1231,7430,12
29,98-1,80-6 %31,7831,8029,76
31,680,682,15 %31,0033,5130,31
30,941,845,95 %29,1031,7229,10
29,160,060,21 %29,1029,4728,18
29,10-0,44-1,51 %29,5429,5528,57
29,34-0,45-1,53 %29,7930,1929,08
29,520,311,05 %29,2130,5029,21
29,18-1,04-3,56 %30,2230,5328,65
30,16-0,39-1,29 %30,5531,0030,00
30,531,655,4 %28,8830,7728,88
29,891,033,45 %28,8630,9028,56
28,380,883,1 %27,5029,0927,50
27,50-0,18-0,65 %27,6828,3927,02
27,04-2,11-7,8 %29,1529,6326,85
29,11-1,22-4,19 %30,3331,0028,78
29,88-2,56-8,57 %32,4432,4429,58
32,07-2,94-9,17 %35,0135,9832,01
35,011,434,08 %33,5836,7732,64
33,581,043,1 %32,5434,9032,24
32,373,4410,63 %28,9332,9928,89
28,680,150,52 %28,5328,9527,97
28,340,341,2 %28,0028,6227,52
28,001,073,82 %26,9328,6426,93
26,790,491,83 %26,3027,1525,75
26,480,311,17 %26,1728,0025,97
26,200,572,18 %25,6326,4424,89
26,050,391,5 %25,6626,3725,61
25,35-0,09-0,36 %25,4425,8525,17
25,680,873,39 %24,8125,8724,80
24,921,315,26 %23,6125,1223,61
23,760,210,88 %23,5524,7023,04
23,58-1,80-7,63 %25,3826,0023,51
24,950,020,08 %24,9325,4524,59
24,370,843,45 %23,5324,5623,10
23,83-0,91-3,82 %24,7425,7423,51
24,890,461,85 %24,4325,3824,27
24,99-0,21-0,84 %25,2026,1624,81
25,55-0,93-3,64 %26,4826,8625,20
26,060,421,61 %25,6426,3725,29
25,43-1,41-5,54 %26,8427,6925,17
26,10-0,14-0,54 %26,2426,5925,19
26,86-1,98-7,37 %28,8428,8426,67
28,582,187,63 %26,4029,0126,39
26,59-2,00-7,52 %28,5928,9126,45
29,72-0,96-3,23 %30,6830,6828,85
30,290,943,1 %29,3530,7729,35
29,88-0,32-1,07 %30,2030,6329,45
30,49-0,64-2,1 %31,1331,3429,97
31,160,401,28 %30,7631,8330,32
30,87-0,41-1,33 %31,2831,6130,50
31,320,591,88 %30,7332,0630,30
30,78-0,54-1,75 %31,3231,5930,53
30,870,361,17 %30,5131,3629,71
30,83-2,65-8,6 %33,4833,8230,83
33,871,263,72 %32,6134,6932,61
32,160,150,47 %32,0132,3531,12
32,44-2,38-7,34 %34,8234,8232,15
34,82-0,74-2,13 %35,5635,8034,17
35,152,196,23 %32,9635,1531,87
33,301,303,9 %32,0034,5432,00
31,69-2,77-8,74 %34,4634,4631,69
34,500,340,99 %34,1636,8434,16
34,382,788,09 %31,6034,9430,30
31,530,642,03 %30,8932,8630,31
30,801,063,44 %29,7432,9829,74
29,852,056,87 %27,8029,8927,44
27,760,080,29 %27,6828,1026,75
27,541,174,25 %26,3727,6026,00
26,50-0,04-0,15 %26,5426,9625,57
26,551,244,67 %25,3126,7425,28
25,260,240,95 %25,0226,0924,54
24,840,321,29 %24,5225,3324,32
24,79-0,63-2,54 %25,4225,4223,95
25,030,401,6 %24,6326,1424,63
24,730,502,02 %24,2324,8223,86
24,16-0,13-0,54 %24,2925,1424,11
24,31-1,16-4,77 %25,4725,4723,69
25,34-1,21-4,78 %26,5526,5925,34
26,58-0,42-1,58 %27,0027,4026,01
27,143,1411,57 %24,0027,8324,00
22,340,683,04 %21,6622,5121,22
21,930,833,78 %21,1022,4321,03
21,06-0,05-0,24 %21,1121,4920,87
21,06-1,12-5,32 %22,1822,2420,81
21,97-1,23-5,6 %23,2023,2021,90
23,101,205,19 %21,9023,8621,90
21,741,084,97 %20,6621,8520,63
20,760,200,96 %20,5621,2120,25
20,490,140,68 %20,3520,6619,83
20,730,472,27 %20,2620,8920,22
20,940,783,72 %20,1620,9420,16
20,12-0,01-0,05 %20,1320,5420,12
20,30-0,34-1,67 %20,6421,0720,16
20,59-0,23-1,12 %20,8221,0720,55
20,960,401,91 %20,5621,3220,50
20,400,703,43 %19,7020,4519,68
19,93-0,61-3,06 %20,5420,6819,59
20,69-1,10-5,32 %21,7922,2120,54
21,87-0,14-0,64 %22,0122,4321,39
22,07-0,39-1,77 %22,4622,4621,56
22,17-0,01-0,05 %22,1822,5521,72
22,30-0,13-0,58 %22,4322,7422,01
22,381,064,74 %21,3222,4321,11
21,000,030,14 %20,9721,6920,24
21,01-1,29-6,14 %22,3022,3020,64
22,11-3,89-17,59 %26,0026,0021,78
25,470,893,49 %24,5826,0324,23
24,180,180,74 %24,0024,6523,72
23,780,200,84 %23,5824,1322,44
23,49-0,11-0,47 %23,6024,0622,50
23,88-0,12-0,5 %24,0024,8023,88
24,12-0,25-1,04 %24,3724,7123,82
24,26-1,07-4,41 %25,3325,3323,57
25,33-0,85-3,36 %26,1826,5025,20
26,10-0,39-1,49 %26,4926,4924,35
26,68-1,99-7,46 %28,6729,2526,54
28,891,756,06 %27,1429,9127,14
26,970,120,44 %26,8527,7026,01
26,80-0,44-1,64 %27,2428,6226,57
26,98-0,09-0,33 %27,0727,4326,00
26,910,531,97 %26,3827,7326,38
26,66-0,03-0,11 %26,6926,8725,75
26,871,555,77 %25,3226,9524,72
25,101,857,37 %23,2525,2323,25
23,37-1,29-5,52 %24,6624,8523,20
24,95-0,05-0,2 %25,0025,6424,51
24,94-1,01-4,05 %25,9526,0824,84
25,80-0,23-0,89 %26,0327,4525,52
25,970,010,04 %25,9626,1425,26
26,100,351,34 %25,7526,1325,39
25,680,471,83 %25,2125,9924,85
24,990,562,24 %24,4325,7424,10
24,440,401,64 %24,0425,1724,04
24,04-0,36-1,5 %24,4025,3523,74
24,500,873,55 %23,6324,6323,63
23,55-2,41-10,23 %25,9625,9622,36
25,930,451,74 %25,4826,0724,30
24,962,188,73 %22,7825,3821,88
22,902,7612,05 %20,1423,1520,14
19,891,025,13 %18,8721,3018,62
18,781,045,54 %17,7418,9417,28
17,670,905,09 %16,7718,0416,77
17,230,130,75 %17,1017,3617,04
17,13-0,87-5,08 %18,0018,0016,94
18,131,528,38 %16,6118,2516,28
16,750,281,67 %16,4716,9616,33
16,790,905,36 %15,8916,9915,89
15,94-0,32-2,01 %16,2616,2615,90
16,110,030,19 %16,0816,3815,71
15,92-0,24-1,51 %16,1616,4715,82
16,02-0,08-0,5 %16,1016,6415,79
15,860,020,13 %15,8416,0615,74
16,05-0,08-0,5 %16,1316,4816,00
16,31-1,17-7,17 %17,4817,4916,27
16,580,392,35 %16,1917,5616,19
16,210,563,45 %15,6516,5215,65
15,670,161,02 %15,5116,0015,42
15,70-0,15-0,96 %15,8516,2315,70
15,90-0,69-4,34 %16,5916,6715,54
16,570,241,45 %16,3317,3616,33
16,61-0,13-0,78 %16,7416,7416,15
16,79-0,26-1,55 %17,0517,3716,72
16,98-1,35-7,95 %18,3318,3316,77
17,460,261,49 %17,2018,2717,18
17,120,261,52 %16,8617,5216,86
16,74-0,48-2,87 %17,2217,2316,31
16,490,543,27 %15,9517,1415,95
15,770,040,25 %15,7316,3015,36
15,33-0,63-4,11 %15,9616,1514,81
15,98-0,52-3,25 %16,5017,3215,88
16,00-0,70-4,37 %16,7016,7015,89
16,780,663,93 %16,1217,7116,12
16,040,583,62 %15,4616,2115,43
15,47-0,46-2,97 %15,9315,9315,03
15,80-0,19-1,2 %15,9916,1615,42
16,060,583,61 %15,4816,1815,48
15,40-0,22-1,43 %15,6215,6314,83
15,71-0,41-2,61 %16,1216,5215,62
16,15-0,17-1,05 %16,3217,0015,93
15,82-0,06-0,38 %15,8816,4515,55
15,50-1,20-7,74 %16,7016,9415,27
16,94-0,91-5,37 %17,8517,8516,49
17,30-0,70-4,05 %18,0018,2917,09
17,800,663,71 %17,1418,0017,14
17,18-0,73-4,25 %17,9118,3116,76
17,37-0,54-3,11 %17,9117,9817,00
17,51-0,31-1,77 %17,8218,5917,13
18,251,387,56 %16,8718,5416,43
16,95-1,04-6,14 %17,9918,6316,87
17,221,528,83 %15,7017,9415,49
16,62-0,19-1,14 %16,8117,1615,86
17,620,020,11 %17,6017,9016,65
18,050,090,5 %17,9618,4717,35
17,84-1,32-7,4 %19,1619,5717,84
18,830,170,9 %18,6619,3218,22
19,08-1,36-7,13 %20,4420,4418,73
20,581,708,26 %18,8821,4518,00
20,59-0,57-2,77 %21,1621,5420,05
21,22-0,59-2,78 %21,8121,8920,63
21,580,311,44 %21,2722,5821,27
20,89-1,61-7,71 %22,5022,5020,88
21,540,010,05 %21,5322,4820,60
22,09-0,78-3,53 %22,8723,1221,62
22,950,120,52 %22,8323,6521,92
23,39-1,86-7,95 %25,2525,2522,67
25,353,5313,93 %21,8225,3521,82
21,39-0,22-1,03 %21,6122,2620,64
21,20-1,04-4,91 %22,2423,9020,90
21,884,3319,79 %17,5521,9917,35
17,30-0,52-3,01 %17,8219,3817,05
17,810,000 %17,8118,2917,38
17,810,512,86 %17,3017,9916,65
16,951,176,9 %15,7817,1515,78
15,75-0,72-4,57 %16,4716,5915,60
16,58-1,32-7,96 %17,9018,0015,81
17,67-0,13-0,74 %17,8018,4517,27
17,84-0,16-0,9 %18,0018,1417,50
18,07-0,26-1,44 %18,3318,6717,85
18,00-0,53-2,94 %18,5318,9317,30
18,531,095,88 %17,4419,2116,90
19,12-1,72-9 %20,8420,8418,60
19,64-0,89-4,53 %20,5320,8319,49
20,78-1,04-5 %21,8221,8219,80
21,880,231,05 %21,6522,4921,65
21,49-1,44-6,7 %22,9323,6221,14
22,770,321,41 %22,4523,4922,34
22,441,938,6 %20,5122,7320,51
21,040,341,62 %20,7021,9020,37
20,920,482,29 %20,4421,3120,14
19,960,331,65 %19,6320,2219,30
19,870,170,86 %19,7020,1619,53
19,630,552,8 %19,0820,3519,08
19,100,975,08 %18,1319,4618,12
18,000,653,61 %17,3518,5416,61
18,43-0,72-3,91 %19,1519,1517,98
19,210,844,37 %18,3719,6118,26
17,99-0,01-0,06 %18,0018,4017,44
18,200,955,22 %17,2518,2016,98
17,19-0,26-1,51 %17,4517,4516,66
17,72-0,16-0,9 %17,8818,4217,57
17,650,583,29 %17,0718,0416,90
17,65-0,07-0,4 %17,7218,4917,34
17,450,955,44 %16,5017,4516,40
16,25-0,23-1,42 %16,4816,4815,63
15,750,271,71 %15,4816,0515,48
15,400,734,74 %14,6715,4214,61
14,71-1,05-7,14 %15,7615,7614,32
15,57-0,68-4,37 %16,2516,2615,34
16,26-1,12-6,89 %17,3817,3815,87
17,14-0,87-5,08 %18,0118,0116,90
18,01-0,84-4,66 %18,8518,9617,56
18,910,965,08 %17,9519,1317,70
17,570,844,78 %16,7317,8016,70
16,800,442,62 %16,3616,8816,19
16,44-0,21-1,28 %16,6516,7815,95
16,330,482,94 %15,8516,4515,10
16,37-0,59-3,6 %16,9616,9716,21
16,980,372,18 %16,6117,1116,18
16,750,583,46 %16,1716,9215,93
16,34-0,51-3,12 %16,8517,1116,34
17,230,432,5 %16,8018,2816,43
16,80-0,40-2,38 %17,2017,3716,17
17,30-1,20-6,94 %18,5018,5416,42

L'investissement sans commission pour tous

Achète et vends des Telesat Corp +6,99 $ (14,94 %) et plus de 13 000 actions et ETFs mondiaux

D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.

phone

Achète des actions instantanément

Choisis ton entreprise préférée

Sélectionne la valeur de ton investissement

Obtiens tes actions en quelques secondes

Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.

Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs

En savoir plus

En savoir plus

Regarde la vidéo

Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple

Regarde la vidéo

Voir tous les instruments de trading

Assistance 24/7

Temps de réponse moyen de 29 secondes

Commence à t'enrichir dès maintenant

Rejoins plus de 5 millions d'utilisateurs

Obtenir l'application

Ouvrir un compte

Télécharge l'application mobile

qr-code

Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.

Excellent

Noté 4,6 / 5 d'après les 93 595 avis sur

Trustpilot

Noté 4,6 / 5 d'après les 93 595 avis sur

Trustpilot

Invité

Great

Immediate updates, easy to use and manage.

Invité

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invité

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invité

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invité

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invité

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invité

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invité

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invité

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invité

So easy

So easy! Makes investing a pleasure

Invité

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invité

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invité

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invité

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invité

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invité

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invité

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invité

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invité

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invité

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Afficher certains avis positifs de clients

Nos récompenses

Foire aux questions

Quel est le cours de l'action Telesat (TSAT) ?

Le prix actuel de Telesat (TSAT) est 53,78 $.

Quel est le plus haut sur 52 semaines de TSAT?

Le plus haut sur 52 semaines pour TSAT est 59,11 $.

Quel est le plus bas sur 52 semaines de TSAT?

Le plus bas sur 52 semaines pour TSAT est 15,71 $.

Quelle est la performance hebdomadaire de TSAT?

Au cours de la semaine dernière, le prix de TSAT a changé de -8,08 %.

Quelle est la performance mensuelle de TSAT?

Au cours du mois dernier, le prix de TSAT a changé de 10,7 %.

Quelle est la performance sur 3 mois de TSAT?

Au cours des trois derniers mois, le prix de TSAT a changé de 61,16 %.

Quelle est la performance sur 6 mois de TSAT?

Au cours des six derniers mois, le prix de TSAT a changé de 100,75 %.

Quelle est la performance annuelle de TSAT?

Au cours de l'année écoulée, le prix de TSAT a changé de 235,71 %.