Acheter et vendre des fractions d'actions pour un minimum de 1 €
Informations et statistiques
$0.00
Fourchette du jour
$0.00
1 J-100,00 %
3 M-100,00 %
1 S-100,00 %
6 M-100,00 %
1 M-100,00 %
1 A-100,00 %
SYMBOLE
VRT
MARCHÉ
NYSE
ISIN
US92537N1081
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
257,08-12,92-5,03 %270,00270,00255,57
269,28-3,55-1,32 %272,83274,76262,23
263,816,562,49 %257,25265,78255,64
255,75-7,65-2,99 %263,40266,88255,03
254,97-2,05-0,8 %257,02258,05250,00
261,95-6,25-2,39 %268,20268,20257,48
264,636,052,29 %258,58264,95252,16
261,00-12,04-4,61 %273,04275,55256,11
272,54-7,15-2,62 %279,69280,42270,31
292,43-5,46-1,87 %297,89300,10290,57
293,847,452,54 %286,39295,47285,25
287,07-0,07-0,02 %287,14293,51287,07
288,36-9,93-3,44 %298,29298,29286,01
281,816,862,43 %274,95284,68274,08
270,10-7,14-2,64 %277,24278,19267,52
272,40-12,52-4,6 %284,92285,25269,19
275,174,041,47 %271,13286,36270,09
277,947,492,69 %270,45282,50270,17
269,93-5,62-2,08 %275,55276,52268,13
263,0526,079,91 %236,98264,14234,97
241,57-5,30-2,19 %246,87251,70233,17
227,50-8,77-3,85 %236,27241,28224,60
223,04-22,86-10,25 %245,90248,80221,00
269,56-3,02-1,12 %272,58274,23259,21
287,60-5,40-1,88 %293,00296,71272,53
290,36-10,03-3,45 %300,39302,49288,55
304,044,041,33 %300,00313,61300,00
301,166,272,08 %294,89303,88293,55
304,501,210,4 %303,29306,45297,15
291,67-3,83-1,31 %295,50301,66291,43
289,5610,353,57 %279,21297,32273,00
294,11-1,90-0,65 %296,01301,28287,53
304,57-1,07-0,35 %305,64309,43289,80
303,58-10,86-3,58 %314,44317,18300,19
305,87-8,38-2,74 %314,25316,00302,07
318,86-0,60-0,19 %319,46323,79315,69
323,92-9,26-2,86 %333,18338,02322,35
317,8116,225,1 %301,59319,66300,97
305,583,321,09 %302,26306,02287,10
318,477,402,32 %311,07329,40308,91
300,53-6,48-2,16 %307,01316,99296,43
311,42-14,37-4,61 %325,79327,19309,52
334,8223,056,88 %311,77337,25310,00
306,973,010,98 %303,96309,23294,30
303,95-10,06-3,31 %314,01314,01300,23
325,57-14,04-4,31 %339,61340,00321,34
316,43-6,79-2,15 %323,22323,66308,26
318,32-19,66-6,18 %337,98338,00316,52
357,9619,065,32 %338,90358,53338,26
333,053,140,94 %329,91337,76326,49
317,5812,754,01 %304,83329,67303,23
299,60-14,14-4,72 %313,74316,40299,09
311,93-4,38-1,4 %316,31319,83310,38
302,873,061,01 %299,81305,22295,07
297,8813,604,57 %284,28298,65283,38
280,98-3,02-1,07 %284,00294,36275,15
289,52-10,49-3,62 %300,01307,06276,47
300,57-8,84-2,94 %309,41310,63300,19
300,51-12,73-4,24 %313,24314,99294,38
323,922,800,86 %321,12326,84305,99
331,44-10,08-3,04 %341,52343,56326,94
334,490,450,13 %334,04345,10331,22
323,396,632,05 %316,76328,58313,10
315,710,190,06 %315,52319,57308,05
314,18-2,26-0,72 %316,44320,70307,30
319,78-4,79-1,5 %324,57324,57310,11
323,91-16,38-5,06 %340,29343,32323,24
327,46-6,56-2 %334,02334,90323,97
323,401,070,33 %322,33330,31319,02
315,67-9,88-3,13 %325,55329,41314,24
322,63-7,09-2,2 %329,72334,65314,43
339,73-28,30-8,33 %368,03368,63330,70
370,946,661,8 %364,28373,93356,33
376,235,181,38 %371,05379,91365,16
369,99-5,70-1,54 %375,69377,77360,93
367,135,631,53 %361,50370,29349,01
367,9224,446,64 %343,48372,00343,48
339,97-9,83-2,89 %349,80350,97339,68
340,01-18,57-5,46 %358,58359,02336,16
358,928,662,41 %350,26359,68343,73
341,025,771,69 %335,25341,11330,74
330,971,530,46 %329,44332,89321,48
328,31-0,97-0,3 %329,28331,68324,21
328,4914,484,41 %314,01329,97312,32
306,18-1,77-0,58 %307,95309,94299,82
305,03-2,13-0,7 %307,16314,49293,85
322,43-4,60-1,43 %327,03327,98307,12
323,46-4,33-1,34 %327,79330,32316,40
321,7517,575,46 %304,18325,17304,18
305,14-0,16-0,05 %305,30312,97296,83
312,44-4,50-1,44 %316,94323,01310,99
314,416,402,04 %308,01315,68305,10
307,348,502,77 %298,84308,52298,26
294,13-8,84-3,01 %302,97303,34292,65
301,16-8,45-2,81 %309,61310,95296,63
310,513,421,1 %307,09312,45299,03
299,964,951,65 %295,01300,71295,01
295,115,541,88 %289,57297,54289,49
287,646,502,26 %281,14291,01281,10
281,031,150,41 %279,88285,58273,36
262,305,021,91 %257,28262,50252,04
258,73-4,02-1,55 %262,75266,48258,57
261,2912,774,89 %248,52266,98247,99
259,371,140,44 %258,23265,51257,88
250,5816,876,73 %233,71251,02233,24
234,22-19,42-8,29 %253,64255,22231,69
251,070,100,04 %250,97256,84248,48
252,40-21,13-8,37 %273,53274,13252,40
276,16-0,81-0,29 %276,97282,02274,07
270,8914,755,45 %256,14270,89251,18
256,00-2,82-1,1 %258,82271,85255,12
255,88-12,77-4,99 %268,65272,83255,62
269,1711,154,14 %258,02271,13256,10
264,71-7,09-2,68 %271,80274,43264,54
268,418,413,13 %260,00270,86259,50
264,742,270,86 %262,47270,90262,14
258,88-6,32-2,44 %265,20269,18256,14
265,381,970,74 %263,41271,47257,23
268,26-3,93-1,46 %272,19276,76266,55
270,064,911,82 %265,15274,82265,15
264,3512,334,66 %252,02266,66250,97
241,78-0,56-0,23 %242,34251,20238,64
249,752,801,12 %246,95258,28238,76
251,282,210,88 %249,07255,12245,33
244,44-1,12-0,46 %245,56248,24234,69
257,756,772,63 %250,98258,88244,25
254,894,421,73 %250,47257,82245,64
259,23-0,93-0,36 %260,16260,16241,69
262,196,312,41 %255,88264,87255,88
253,157,132,82 %246,02253,51241,30
245,422,400,98 %243,02245,78240,00
243,752,170,89 %241,58246,82238,18
243,061,040,43 %242,02247,68239,49
243,21-4,15-1,71 %247,36254,06240,35
243,538,523,5 %235,01245,43232,15
234,53-3,12-1,33 %237,65239,52227,07
236,51-7,47-3,16 %243,98255,31234,53
248,5114,966,02 %233,55249,91232,97
199,62-3,86-1,93 %203,48206,35197,35
202,004,472,21 %197,53208,44195,85
195,5814,697,51 %180,89195,79180,89
177,751,730,97 %176,02183,31172,38
182,56-7,43-4,07 %189,99194,87172,58
190,15-0,32-0,17 %190,47195,03182,98
190,017,934,17 %182,08191,91182,01
186,18-8,85-4,75 %195,03200,38185,71
195,10-1,92-0,98 %197,02199,16186,17
193,763,942,03 %189,82193,98188,06
189,216,703,54 %182,51189,31178,23
181,230,180,1 %181,05185,33180,06
182,490,240,13 %182,25183,74175,74
181,12-5,78-3,19 %186,90189,88179,29
181,474,422,44 %177,05182,48173,03
175,184,312,46 %170,87178,00169,99
176,931,130,64 %175,80180,40173,51
172,54-3,54-2,05 %176,08179,65172,32
170,86-1,35-0,79 %172,21175,57167,59
172,722,811,63 %169,91175,20169,72
170,035,573,28 %164,46171,31164,15
163,581,470,9 %162,11164,78161,26
160,78-10,12-6,29 %170,90170,90158,77
171,542,111,23 %169,43174,21169,12
174,955,783,3 %169,17175,23162,22
173,95-8,78-5,05 %182,73183,19170,45
175,615,603,19 %170,01177,24169,52
162,01-2,62-1,62 %164,63165,77161,89
164,34-1,51-0,92 %165,85166,37163,86
165,62-0,10-0,06 %165,72168,97163,80
167,580,380,23 %167,20168,44165,86
166,870,840,5 %166,03167,49164,59
166,260,480,29 %165,78167,97161,81
166,250,030,02 %166,22166,72162,96
159,823,752,35 %156,07162,35155,28
154,39-2,06-1,33 %156,45158,77151,48
149,83-11,20-7,48 %161,03161,03147,81
160,662,681,67 %157,98162,44154,63
161,74-1,94-1,2 %163,68166,54159,99
161,27-12,49-7,74 %173,76174,13159,80
178,661,540,86 %177,12178,98167,20
181,822,701,48 %179,12185,37175,60
178,38-2,59-1,45 %180,97182,49176,56
185,61-1,95-1,05 %187,56188,53182,09
189,026,593,49 %182,43189,68180,09
182,543,171,74 %179,37185,37177,18
178,880,040,02 %178,84180,92172,67
180,91-3,04-1,68 %183,95186,31179,59
179,221,670,93 %177,55182,61173,18
179,735,643,14 %174,09179,82172,69
172,020,840,49 %171,18174,88170,54
169,572,051,21 %167,52169,64158,88
168,916,413,79 %162,50171,82162,50
159,830,240,15 %159,59161,25149,09
159,61-18,13-11,36 %177,74180,52158,06
170,654,482,63 %166,17174,67166,17
164,861,881,14 %162,98169,13158,02
166,65-1,72-1,03 %168,37174,71164,57
170,978,975,25 %162,00175,88159,64
163,64-5,98-3,65 %169,62169,62160,70
173,37-9,00-5,19 %182,37182,59173,00
179,05-4,98-2,78 %184,03187,46178,12
187,84-0,42-0,22 %188,26191,40184,95
179,803,361,87 %176,44179,82169,59
183,02-7,95-4,34 %190,97191,01180,50
190,718,654,54 %182,06193,42180,98
180,82-2,09-1,16 %182,91186,91177,48
191,40-4,72-2,47 %196,12197,59189,59
192,86-3,79-1,97 %196,65199,88188,70
193,76-0,61-0,31 %194,37202,47192,40
199,275,322,67 %193,95199,51193,11
190,57-2,34-1,23 %192,91195,69185,99
192,902,861,48 %190,04194,01188,94
186,06-0,36-0,19 %186,42188,91184,88
183,209,195,02 %174,01184,05174,01
171,59-11,18-6,52 %182,77184,49162,69
174,80-0,44-0,25 %175,24177,18170,58
175,73-2,46-1,4 %178,19179,79173,96
174,00-1,22-0,7 %175,22177,98170,29
177,82-4,42-2,49 %182,24183,02175,23
180,510,320,18 %180,19182,96175,61
175,153,311,89 %171,84181,83168,18
179,003,261,82 %175,74184,39171,97
169,01-9,06-5,36 %178,07183,12168,68
168,88-0,03-0,02 %168,91170,90164,76
167,386,894,12 %160,49167,56159,26
158,87-5,37-3,38 %164,24164,90154,79
162,80-6,07-3,73 %168,87169,48162,36
160,20-1,60-1 %161,80163,88157,81
161,64-2,59-1,6 %164,23169,00157,34
161,5912,447,7 %149,15162,23147,34
150,866,584,36 %144,28150,95144,04
143,311,400,98 %141,91145,61141,45
138,62-0,72-0,52 %139,34140,97137,07
139,772,751,97 %137,02141,18133,82
141,62-1,83-1,29 %143,45146,11140,85
142,61-8,73-6,12 %151,34152,01139,12
151,968,995,92 %142,97152,45142,24
143,600,680,47 %142,92144,30139,37
141,963,052,15 %138,91142,64136,99
136,831,010,74 %135,82137,59132,66
136,65-3,16-2,31 %139,81141,24135,13
138,262,101,52 %136,16142,03134,41
134,84-0,56-0,42 %135,40137,10133,55
135,71-2,70-1,99 %138,41138,41133,96
136,741,851,35 %134,89141,20134,89
125,582,161,72 %123,42126,00120,81
121,82-3,51-2,88 %125,33125,74120,96
124,00-3,85-3,1 %127,85128,60118,69
125,700,170,14 %125,53127,10124,46
125,590,470,37 %125,12125,75123,06
124,011,200,97 %122,81124,17119,65
127,55-5,12-4,01 %132,67133,28126,21
134,23-0,11-0,08 %134,34134,95131,17
129,311,391,07 %127,92131,20126,68
127,932,381,86 %125,55129,28125,07
125,02-1,44-1,15 %126,46126,88123,91
125,97-1,26-1 %127,23131,26125,70
126,58-1,18-0,93 %127,76128,59125,77
127,541,271 %126,27127,67121,38
129,05-4,42-3,43 %133,47134,00127,33
135,693,452,54 %132,24135,79132,24
133,070,430,32 %132,64133,35129,23
132,52-1,80-1,36 %134,32135,93131,51
137,40-7,62-5,55 %145,02145,14133,92
143,722,431,69 %141,29145,60139,78
139,830,740,53 %139,09141,45138,54
139,93-1,32-0,94 %141,25141,52138,37
139,39-1,62-1,16 %141,01141,01137,42
139,752,141,53 %137,61140,20136,27
138,76-1,77-1,28 %140,53141,43135,37
140,20-3,18-2,27 %143,38144,16139,56
141,594,273,02 %137,32143,17135,97
145,60-3,27-2,25 %148,87152,61145,44
144,17-2,89-2 %147,06153,46140,47
142,70-0,41-0,29 %143,11146,32140,38
142,553,432,41 %139,12143,13138,09
137,475,373,91 %132,10137,67132,10
130,87-1,22-0,93 %132,09132,96129,36
130,192,271,74 %127,92131,44127,47
125,29-0,24-0,19 %125,53125,93119,07
126,21-3,51-2,78 %129,72129,72125,37
129,06-2,21-1,71 %131,27133,19128,51
131,123,352,55 %127,77133,54127,74
125,40-1,84-1,47 %127,24128,35122,49
127,37-0,59-0,46 %127,96129,44125,48
124,722,542,04 %122,18125,57121,97
123,303,162,56 %120,14124,67118,68
120,72-6,77-5,61 %127,49128,85110,05
128,370,990,77 %127,38129,47125,93
125,89-3,94-3,13 %129,83131,30124,88
126,26-1,20-0,95 %127,46129,00124,79
127,843,232,53 %124,61129,45124,57
124,330,180,14 %124,15126,50123,14
122,54-4,43-3,62 %126,97127,90120,26
128,410,400,31 %128,01129,30125,86
127,160,220,17 %126,94128,58124,77
123,801,611,3 %122,19125,46121,47
121,64-1,48-1,22 %123,12124,60121,22
122,323,893,18 %118,43122,91117,50
116,54-0,93-0,8 %117,47118,51112,72
118,54-1,13-0,95 %119,67120,42117,17
119,082,502,1 %116,58120,75115,70
116,61-0,65-0,56 %117,26120,31115,53
116,452,332 %114,12117,19113,39
110,97-0,12-0,11 %111,09113,73110,31
114,505,264,59 %109,24114,60108,83
110,592,242,03 %108,35111,91107,47
108,47-4,49-4,14 %112,96113,02107,36
112,00-3,19-2,85 %115,19115,53111,57
115,360,840,73 %114,52116,62114,24
112,22-1,66-1,48 %113,88114,16110,93
112,85-0,63-0,56 %113,48115,63112,69
112,341,361,21 %110,98115,35110,59
109,231,181,08 %108,05109,40105,66
107,930,200,19 %107,73107,97104,70
108,47-5,52-5,09 %113,99113,99107,05
109,220,370,34 %108,85109,53107,04
109,792,342,13 %107,45110,19106,29
104,143,112,99 %101,03105,13101,00
104,201,461,4 %102,74105,29101,10
103,61-0,52-0,5 %104,13107,01102,55
106,391,000,94 %105,39106,86104,99
106,403,463,25 %102,94106,76102,72
106,04-0,10-0,09 %106,14106,36103,96
105,38-0,96-0,91 %106,34108,19105,19
109,481,020,93 %108,46109,93106,85
105,584,404,17 %101,18107,67100,89
101,05-0,07-0,07 %101,12101,7499,45
94,06-2,09-2,22 %96,1596,9192,11
95,74-1,25-1,31 %96,9997,2994,85
95,522,102,2 %93,4295,6591,88
93,481,411,51 %92,0793,9591,98
94,831,271,34 %93,5695,7593,12
95,001,281,35 %93,7296,9993,24
92,550,870,94 %91,6894,9591,17
85,384,254,98 %81,1385,4180,53
86,19-0,52-0,6 %86,7187,5084,66
86,15-0,41-0,48 %86,5688,0184,34
86,952,012,31 %84,9489,1884,53
83,883,554,23 %80,3384,8480,09
78,00-7,48-9,59 %85,4886,9677,27
71,821,912,66 %69,9172,6269,03
67,57-3,62-5,36 %71,1971,3665,92
73,210,851,16 %72,3673,7470,86
71,653,364,69 %68,2972,2368,29
72,711,081,49 %71,6373,4771,43
71,57-1,66-2,32 %73,2373,4170,13
69,612,313,32 %67,3069,7365,65
67,73-1,66-2,45 %69,3970,8065,93
72,8211,0015,11 %61,8276,5261,82
62,90-7,42-11,8 %70,3270,3260,66
63,8210,2316,03 %53,5967,8653,59
59,41-0,61-1,03 %60,0261,6455,30
67,47-2,10-3,11 %69,5771,5166,60
77,114,455,77 %72,6677,7172,42
75,274,265,66 %71,0175,6970,39
72,202,162,99 %70,0472,4968,25
74,25-1,13-1,52 %75,3876,5372,47
76,32-2,33-3,05 %78,6579,4775,90
81,62-3,74-4,58 %85,3686,6180,09
91,58-1,39-1,52 %92,9794,0189,49
93,691,801,92 %91,8994,2290,60
88,632,272,56 %86,3689,0885,72
89,082,562,87 %86,5290,8186,52
89,173,393,8 %85,7891,2184,74
84,66-3,08-3,64 %87,7488,1584,04
Discussions similaires
Marco1990
il y a 4 jours
oh yesssss baby!!!! 🚀💚🚀🐂💚🐂🚀🍻
Alexand
il y a 5 jours
NVIDIAAAAAA thank you:)
Harm0ny
il y a 3 semaines
Love this stock very bullish
Current average of 275 not great not terrible. Vertiv is a major global player in data centre power and thermal management. Obviously the more powerful gpu’s nvidia makes the more difficult it is to cool them. This is where I think vertiv can shine we have an average price target of 338 in the next 12 months. In my eyes i see an extremely valuable company still In its early stages leading into the future. We just need capex to not slow down.
Vertiv’s forward guidance for Q3 is very strong.
Expected revenue increase from $3.274B to $3.65 - 3.85B. Organic growth 18% to 34% - 36%
Operating profit of $738M to $898 - 938M
And Eps of $1.52 to $1.77 - 1.83.
I see this as very bullish and we hope we can see demand for data centres increase in the up coming years. Making this company a key component for the future.
Any thoughts on the up coming months. Maybe we push pass 300 by December and end the year off nicely. 👍
linzid
il y a 4 semaines
$VRT TA
FXfunded
il y a 4 semaines
lol
AtlasCapital
le mois dernier
Bullish case for VRT 📈
AMZN, META and MSFT all talking about spending even more on AI and data centres and not slowing down anytime soon is a pretty big catalyst for VRT in my opinion. The more they build, the more power and cooling infrastructure they need which is exactly where VRT comes in. Looks very strong long term
Tgil
le mois dernier
Great place to add for me
More data centres required
More liquid cooling required
Company suggesting earnings miss is timing rather than anything else
H2 to pick up again
Guidance went higher
More than happy adding in this range.
R3APER
le mois dernier
Wall Street got the Lamborghini and complained about the colour
$VRT reported 24% sales growth, beat earnings expectations and raised its full-year guidance.
Naturally, the stock collapsed nearly 16% to around $227.
Why? Revenue was slightly below what analysts expected, and after such a huge run, the market wanted perfection with heated seats and a matching leather interior. It got an excellent report, just apparently in the wrong colour.
The miss should not be ignored, but neither should everything else. AI data centres still require enormous amounts of power and cooling, and $VRT remains one of the main companies supplying it.
I will worry when orders weaken, margins deteriorate or guidance starts falling. Strong growth being slightly less perfect than expected is not the same thing.
AtlasCapital
le mois dernier
Starting to look more and more tempting 👀
Getting very close to starting a position in VRT. This price looks attractive to me given the long-term growth, especially considering it’s one of the leading AI infrastructure stocks would be nice to see if MSFT and META increase their capex on earnings later. No power, No cooling, No ai 📈
NoRiskNoFun
le mois dernier
Vertiv Q2 2026 earnings 📊
Omore
le mois dernier
Vertiv vs Modine: Which AI Cooling Stock Fits Better?
I was literally hoping this would stay near or under 300 before I get my paycheck. Only time I’m upset about a green day for one of my stocks. Average would’ve stayed under 300
BBBananas
il y a 2 mois
New stock
New to trading but been researching for a good few months. This is my second stock I've been looking at since my first stock TTWO seems to have done well.
This stock is a no-brainer no? Cooling solutions for data centers when we are due the hottest weather event (El Ninio). Anyone else thinking along the same lines ?
squidwardfentacles
il y a 2 mois
Finally!!
Don’t want to jinx it but we’re going up! Great recovery today 🙌🏻
TerryMacArsey
il y a 3 mois
Good news
squidwardfentacles
il y a 3 mois
Anyone know why it is dropping so low?
I expect profit taking on a Friday for sure but recently this has been on a downward trend. Shaking weak hands? Thoughts?
Tit0
il y a 3 mois
Divident
13:30
COLUMBUS, Ohio, June 3, 2026 /PRNewswire/ -- Vertiv Holdings Co (NYSE: VRT), a global leader in critical digital infrastructure, today announced that its Board of Directors has declared a quarterly cash dividend of $0.0625 per share of the company's Class A common stock. The cash dividend will be payable on June 25, 2026, to shareholders of record of Class A common stock at the close of business on June 15, 2026.
Anyone buying the dips? Or has VRT got some competition and people are selling and putting money elsewhere?
Jlawry
il y a 3 mois
I see a future here
Cette page peut contenir du contenu généré par la communauté dont Trading 212 n'est pas responsable. Effectue toujours tes propres recherches. Trading 212 ne propose qu'un service d'exécution et ne propose pas des conseils en investissement ou des services de gestion de portefeuille.