1D
1T
1M
3M
1G
MAKS.
Bitcoin Cash
BCH
Trguj dugim i kratkim pozicijama uz polugu
Dionice, forex, indeksi i još mnogo toga
Datum
Zatvori
Promjena
Promjena (%)
Otvoreno
Visoko
Nisko
214,30−2,25−1,05 %216,55217,78213,17
216,555,532,55 %211,02221,33207,63
211,02−2,86−1,36 %213,88215,82203,21
213,832,451,15 %211,38214,95207,79
211,38−5,14−2,43 %216,52219,54209,73
216,570,620,29 %215,95217,11214,47
209,17−2,24−1,07 %211,41212,86206,47
211,28−8,22−3,89 %219,50220,16207,47
219,50−4,10−1,87 %223,60225,17217,68
223,604,031,8 %219,57226,60218,98
219,594,642,11 %214,95221,02208,55
214,95−0,60−0,28 %215,55217,31213,00
219,55−2,01−0,92 %221,56224,37212,69
221,56−1,41−0,64 %222,97226,81215,04
222,97−13,68−6,14 %236,65237,91221,36
236,690,760,32 %235,93242,00228,80
235,93−3,97−1,68 %239,90244,44231,14
239,85−3,46−1,44 %243,31243,67236,40
245,477,943,23 %237,53254,49235,94
237,472,751,16 %234,72240,51230,26
234,91−3,99−1,7 %238,90241,59227,50
238,92−2,94−1,23 %241,86244,62233,48
241,86−2,22−0,92 %244,08250,41232,72
244,10−0,25−0,1 %244,35245,25241,15
226,907,023,09 %219,88229,81218,45
219,8510,224,65 %209,63222,85208,89
209,6310,154,84 %199,48218,50194,24
199,460,920,46 %198,54202,19192,74
198,8510,555,31 %188,30202,07186,91
188,31−0,54−0,29 %188,85190,80184,48
197,506,963,52 %190,54201,15182,66
191,222,501,31 %188,72196,00180,36
188,73−4,32−2,29 %193,05195,36177,02
192,36−3,38−1,76 %195,74196,99182,27
195,452,361,21 %193,09203,92189,57
192,56−1,26−0,65 %193,82196,08191,12
196,43−1,85−0,94 %198,28198,81189,07
198,09−13,13−6,63 %211,22214,16187,18
211,320,970,46 %210,35216,80206,23
210,61−11,96−5,68 %222,57227,12207,82
222,2914,596,56 %207,70229,77206,40
206,21−0,15−0,07 %206,36209,36198,47
203,032,741,35 %200,29207,71198,64
200,257,473,73 %192,78207,66190,71
190,80−9,14−4,79 %199,94203,20187,62
199,88−6,65−3,33 %206,53209,71197,06
205,48−22,86−11,13 %228,34229,96194,22
227,966,202,72 %221,76231,47219,30
214,73−27,09−12,62 %241,82244,68207,24
241,870,540,22 %241,33251,34228,10
241,44−24,90−10,31 %266,34270,32235,90
267,04−24,82−9,29 %291,86292,76262,26
290,51−9,18−3,16 %299,69303,35272,38
300,830,090,03 %300,74302,11298,23
303,105,381,77 %297,72307,38293,62
296,31−34,79−11,74 %331,10333,91285,49
330,32−10,93−3,31 %341,25345,21325,10
341,26−7,44−2,18 %348,70353,03337,79
348,695,271,51 %343,42350,85340,42
343,285,511,61 %337,77345,46333,27
370,79−6,67−1,8 %377,46380,05367,72
377,447,221,91 %370,22382,50368,17
370,332,360,64 %367,97373,57362,07
367,40−7,84−2,13 %375,24385,00354,87
375,22−27,47−7,32 %402,69402,73344,01
401,91−8,83−2,2 %410,74411,57392,11
423,28−8,84−2,09 %432,12436,07420,45
431,631,080,25 %430,55436,95429,19
430,20−5,90−1,37 %436,10442,23426,54
435,60−11,73−2,69 %447,33447,94432,05
446,76−13,58−3,04 %460,34462,86444,35
458,942,270,49 %456,67463,02454,29
449,652,590,58 %447,06452,19444,31
446,34−17,56−3,93 %463,90465,28444,12
464,047,641,65 %456,40486,13450,54
456,4215,413,38 %441,01462,75440,07
440,620,850,19 %439,77448,87434,41
439,76−2,30−0,52 %442,06444,51438,43
451,2712,952,87 %438,32456,65438,14
437,71−7,97−1,82 %445,68448,16437,60
444,84−6,50−1,46 %451,34454,54438,86
451,453,940,87 %447,51453,32440,80
446,51−4,94−1,11 %451,45456,98443,67
451,531,080,24 %450,45453,86450,45
455,85−2,65−0,58 %458,50461,17452,27
458,480,700,15 %457,78460,34450,46
457,7812,132,65 %445,65472,44444,51
444,533,070,69 %441,46448,15438,11
440,858,251,87 %432,60444,49432,60
431,83−4,61−1,07 %436,44436,49431,01
453,700,810,18 %452,89460,37443,50
451,9014,753,26 %437,15454,93431,25
437,134,381 %432,75442,69424,71
432,74−3,83−0,89 %436,57443,14430,50
435,5617,604,04 %417,96439,62417,48
417,69−2,75−0,66 %420,44420,55414,66
442,832,720,61 %440,11444,83429,21
440,081,430,32 %438,65445,21430,22
438,04−5,36−1,22 %443,40448,29436,31
443,4012,302,77 %431,10445,80426,45
430,255,241,22 %425,01437,97424,19
423,955,371,27 %418,58426,62416,64
439,35−1,60−0,36 %440,95444,36436,19
440,97−9,63−2,18 %450,60453,33435,93
450,60−12,23−2,71 %462,83464,34449,20
462,275,811,26 %456,46475,22456,25
456,467,801,71 %448,66464,39446,99
448,41−1,83−0,41 %450,24451,66438,71
465,948,471,82 %457,47471,01453,86
457,45−12,67−2,77 %470,12471,96454,20
469,32−4,84−1,03 %474,16479,64466,01
474,07−1,33−0,28 %475,40479,05465,21
474,5011,402,4 %463,10482,71460,15
462,67−3,88−0,84 %466,55469,38462,65
466,1513,752,95 %452,40470,73452,39
452,41−2,25−0,5 %454,66459,90447,49
453,63−14,49−3,19 %468,12471,84441,80
466,43−9,13−1,96 %475,56479,67465,02
475,578,851,86 %466,72482,42462,08
465,56−2,97−0,64 %468,53469,88464,11
462,609,942,15 %452,66471,97452,57
452,701,340,3 %451,36459,61448,14
450,636,061,34 %444,57459,59438,57
443,972,010,45 %441,96452,71435,88
441,081,080,24 %440,00454,75438,52
439,97−2,66−0,6 %442,63444,24438,59
446,93−12,07−2,7 %459,00462,30439,22
459,08−4,56−0,99 %463,64466,33451,98
463,6621,774,7 %441,89475,22436,57
442,28−1,23−0,28 %443,51448,03429,83
443,244,310,97 %438,93452,51433,63
439,013,140,72 %435,87441,68431,87
461,59−14,18−3,07 %475,77489,05455,87
475,80−13,07−2,75 %488,87504,37472,87
488,306,481,33 %481,82518,60481,15
481,80−10,08−2,09 %491,88497,50469,16
490,99−76,88−15,66 %567,87569,74483,92
567,88−3,00−0,53 %570,88570,98564,11
559,402,330,42 %557,07567,30538,65
557,153,460,62 %553,69563,93534,31
552,85−8,46−1,53 %561,31569,18547,12
561,60−2,66−0,47 %564,26576,41545,16
565,6714,582,58 %551,09579,71548,59
549,56−4,08−0,74 %553,64553,64547,21
550,7951,219,3 %499,58557,91497,52
499,71−12,20−2,44 %511,91519,19491,48
512,16−9,65−1,88 %521,81526,63504,11
522,20−7,37−1,41 %529,57532,76509,26
529,666,461,22 %523,20536,41508,66
523,38−2,03−0,39 %525,41533,05519,83
497,0247,389,53 %449,64504,44413,97
449,22−78,37−17,45 %527,59539,24445,44
527,914,630,88 %523,28537,03511,30
522,37−14,50−2,78 %536,87539,09506,33
536,0823,634,41 %512,45542,84494,24
512,78−7,64−1,49 %520,42520,65504,23
549,47−1,96−0,36 %551,43557,46527,52
551,07−38,09−6,91 %589,16589,91543,50
588,85−7,82−1,33 %596,67600,45585,29
596,6621,433,59 %575,23601,74574,74
575,288,631,5 %566,65581,62566,65
566,341,790,32 %564,55571,38562,52
585,11−10,15−1,73 %595,26599,99582,96
595,3113,412,25 %581,90602,49579,83
579,469,981,72 %569,48596,43566,86
566,99−7,87−1,39 %574,86586,25557,35
574,98−12,12−2,11 %587,10593,76544,57
587,11−9,11−1,55 %596,22598,32583,00
598,6714,112,36 %584,56606,00584,56
584,51−10,40−1,78 %594,91626,95570,59
594,98−18,95−3,18 %613,93617,75587,31
612,53−3,95−0,64 %616,48624,49602,58
616,46−28,41−4,61 %644,87658,36605,32
643,633,080,48 %640,55648,57637,68
627,231,520,24 %625,71640,30621,18
625,651,370,22 %624,28651,39615,38
624,26−10,91−1,75 %635,17636,45616,99
633,58−7,65−1,21 %641,23653,23613,67
638,504,130,65 %634,37666,54632,91
634,37−3,47−0,55 %637,84640,01628,71
603,0513,092,17 %589,96614,12580,45
588,37−2,60−0,44 %590,97592,88581,49
598,5713,042,18 %585,53600,88585,53
585,61−8,50−1,45 %594,11606,08585,33
594,11−24,06−4,05 %618,17623,81580,83
617,57−0,78−0,13 %618,35619,85610,50
596,2010,971,84 %585,23610,01583,17
585,22−7,29−1,25 %592,51593,33579,24
561,77−6,39−1,14 %568,16578,31558,59
568,18−19,18−3,38 %587,36592,48565,07
585,88−0,54−0,09 %586,42596,27561,76
586,421,450,25 %584,97588,93577,65
619,6958,329,41 %561,37626,17554,10
561,6417,863,18 %543,78576,74525,24
542,57−1,13−0,21 %543,70566,37537,14
543,9210,831,99 %533,09554,81523,32
529,53−25,83−4,88 %555,36570,89515,06
554,46−0,44−0,08 %554,90559,26547,52
576,975,280,92 %571,69584,81564,61
570,450,400,07 %570,05575,02548,61
568,78−11,78−2,07 %580,56587,31547,46
580,563,970,68 %576,59589,96567,06
575,20−20,35−3,54 %595,55603,75571,61
594,265,910,99 %588,35598,29581,86
561,82−9,32−1,66 %571,14582,14557,39
565,00−19,09−3,38 %584,09596,19561,65
581,4038,446,61 %542,96604,84540,26
541,7921,133,9 %520,66556,28517,62
519,50−16,89−3,25 %536,39542,01505,88
537,64−9,48−1,76 %547,12547,12531,65
548,4318,263,33 %530,17553,89526,42
528,68−11,25−2,13 %539,93548,87524,67
539,9316,513,06 %523,42547,20512,91
523,42−23,00−4,39 %546,42547,32513,52
545,4410,091,85 %535,35560,83533,16
535,36−4,57−0,85 %539,93541,95522,56
506,3229,375,8 %476,95513,41442,23
476,95−6,78−1,42 %483,73509,67470,46
482,66−37,26−7,72 %519,92521,68468,44
519,4432,066,17 %487,38534,62473,06
486,826,581,35 %480,24512,69477,79
474,40−5,32−1,12 %479,72484,24468,50
480,11−25,96−5,41 %506,07514,60473,31
505,645,461,08 %500,18529,01490,46
499,960,530,11 %499,43531,22495,65
498,77−15,79−3,17 %514,56529,83496,88
513,8518,353,57 %495,50522,96495,50
495,55−3,77−0,76 %499,32504,10495,32
511,4841,108,04 %470,38518,50466,12
469,44−16,66−3,55 %486,10488,36460,03
485,779,071,87 %476,70493,16457,86
476,68−27,77−5,83 %504,45510,82456,65
494,65−39,87−8,06 %534,52535,98478,68
533,133,490,65 %529,64535,52525,88
541,823,340,62 %538,48564,68528,39
537,43−15,37−2,86 %552,80573,58524,19
551,791,340,24 %550,45565,45529,19
551,29−1,34−0,24 %552,63569,33544,22
551,67−5,18−0,94 %556,85570,31544,34
556,090,080,01 %556,01557,25548,62
497,4220,184,06 %477,24506,10474,81
477,2411,432,4 %465,81489,81465,81
465,43−13,33−2,86 %478,76483,61452,91
477,669,111,91 %468,55513,45459,39
471,59−0,12−0,03 %471,71485,48465,63
471,35−0,43−0,09 %471,78475,09464,53
464,01−37,47−8,08 %501,48508,92427,83
501,46−17,35−3,46 %518,81528,30496,86
518,80−12,84−2,47 %531,64544,46511,16
531,70−12,41−2,33 %544,11546,48502,99
543,575,981,1 %537,59548,73516,99
537,59−0,41−0,08 %538,00540,22525,39
558,60−19,54−3,5 %578,14598,81552,60
578,11−2,14−0,37 %580,25592,67563,31
579,564,580,79 %574,98587,30570,99
574,06−22,52−3,92 %596,58599,01569,08
595,695,370,9 %590,32605,58583,92
590,311,230,21 %589,08594,10586,61
603,6812,932,14 %590,75614,10588,57
590,751,180,2 %589,57595,65577,24
589,5632,775,56 %556,79595,94556,20
556,78−1,64−0,29 %558,42562,15541,95
557,364,550,82 %552,81562,15538,54
553,903,910,71 %549,99556,68544,08
544,3910,081,85 %534,31549,76531,59
533,28−19,39−3,64 %552,67557,22527,03
552,68−0,23−0,04 %552,91563,14544,00
552,92−11,05−2 %563,97569,34550,00
563,94−28,85−5,12 %592,79594,41530,14
592,17−1,96−0,33 %594,13596,36588,56
600,70−21,31−3,55 %622,01631,06593,40
620,367,641,23 %612,72649,45606,98
612,7019,573,19 %593,13623,79580,94
593,111,250,21 %591,86601,26586,61
591,70−7,69−1,3 %599,39603,88582,30
597,925,030,84 %592,89602,40587,63
597,913,910,65 %594,00600,10583,83
593,0915,322,58 %577,77600,92573,81
577,800,660,11 %577,14589,39570,47
577,12−8,76−1,52 %585,88589,55568,44
584,38−15,93−2,73 %600,31604,99580,31
598,41−3,03−0,51 %601,44602,93592,68
609,7225,564,19 %584,16617,77581,65
582,71−18,73−3,21 %601,44603,19574,96
600,5919,793,3 %580,80604,34569,69
580,8338,726,67 %542,11585,35540,75
541,53−0,55−0,1 %542,08550,20526,36
542,09−1,02−0,19 %543,11547,51528,88
531,60−24,07−4,53 %555,67558,77523,74
554,936,751,22 %548,18564,20540,77
548,181,060,19 %547,12561,62540,51
547,146,291,15 %540,85551,84530,65
539,74−41,60−7,71 %581,34586,77531,63
580,60−6,35−1,09 %586,95587,96578,85
599,2947,747,97 %551,55606,77547,78
550,72−7,55−1,37 %558,27563,76543,33
557,0910,341,86 %546,75561,81541,40
546,06−20,53−3,76 %566,59572,66544,98
564,92−14,84−2,63 %579,76582,00558,38
578,40−3,71−0,64 %582,11585,38577,06
585,89−5,30−0,9 %591,19601,16577,63
589,51−24,20−4,11 %613,71625,63558,39
613,77−2,99−0,49 %616,76626,56598,64
615,4439,916,48 %575,53624,40572,73
574,537,221,26 %567,31595,62565,25
567,33−0,55−0,1 %567,88570,93563,19
587,066,801,16 %580,26588,47569,17
577,3714,732,55 %562,64584,11560,71
563,1513,862,46 %549,29572,21543,03
547,95−15,00−2,74 %562,95582,40538,40
563,5522,043,91 %541,51577,78541,49
540,51−4,72−0,87 %545,23545,55532,03
538,35−21,32−3,96 %559,67569,92533,64
558,94−26,99−4,83 %585,93595,40553,65
580,4019,413,34 %560,99593,00546,68
560,08−9,06−1,62 %569,14585,69549,55
569,08−16,40−2,88 %585,48601,96562,54
585,48−10,29−1,76 %595,77598,99581,37
539,5129,725,51 %509,79561,24506,86
509,54−0,76−0,15 %510,30526,45484,60
509,26−13,53−2,66 %522,79528,90492,26
522,773,450,66 %519,32531,99508,56
519,29−26,13−5,03 %545,42547,79511,10
544,420,880,16 %543,54548,68534,45
512,7718,623,63 %494,15538,97494,15
494,39−0,02−0 %494,41504,19485,64
495,53−0,96−0,19 %496,49507,60488,59
496,61−6,81−1,37 %503,42504,69479,45
502,67−3,15−0,63 %505,82525,73494,27
505,132,230,44 %502,90507,00495,98
534,8118,573,47 %516,24537,06511,36
515,068,481,65 %506,58519,92495,54
506,579,051,79 %497,52515,21490,68
489,22−4,43−0,91 %493,65505,03488,32
494,204,600,93 %489,60499,15478,79
488,34−4,34−0,89 %492,68495,80487,86
485,98−7,17−1,48 %493,15496,11456,25
493,12−8,73−1,77 %501,85513,61488,51
501,814,540,9 %497,27510,80495,46
493,74−8,89−1,8 %502,63526,43487,90
502,03−0,49−0,1 %502,52519,99482,92
501,5810,982,19 %490,60506,73486,99
499,6913,212,64 %486,48508,06480,41
486,485,881,21 %480,60504,60475,06
479,9128,695,98 %451,22493,29451,22
450,57−6,37−1,41 %456,94465,93447,09
456,974,691,03 %452,28468,01435,39
451,318,201,82 %443,11456,90442,72
479,04−14,73−3,07 %493,77499,37470,50
493,8036,427,38 %457,38498,94448,74
456,72−4,47−0,98 %461,19477,45452,19
461,270,290,06 %460,98480,04455,05
460,932,350,51 %458,58474,53448,03
458,85−0,09−0,02 %458,94464,21456,81
432,9211,222,59 %421,70435,05395,58
421,63−5,42−1,29 %427,05440,36420,61
426,27−10,00−2,35 %436,27444,74418,47
435,1712,802,94 %422,37442,30413,16
420,6211,272,68 %409,35428,83405,33
406,19−6,72−1,65 %412,91413,30405,12
395,8014,353,63 %381,45398,91378,26
381,49−17,57−4,61 %399,06404,62375,06
398,41−0,19−0,05 %398,60410,23392,13
398,70−2,79−0,7 %401,49408,52395,68
401,48−0,21−0,05 %401,69406,43395,34
Povezani instrumenti
Trguj dugim i kratkim pozicijama BCH-a uz polugu
Kupuj i prodaj BCH/USD −3,78 $ (1,73 %) i više od 6000 dionica, forexa, indeksa i robe
Trguj CFD-ovima na svim glavnim tržištima
Dionice
Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.
Indeksi
Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.
Roba
CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.
Forex
CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.
Transparentni uvjeti trgovanja
Podrška 24/7
Prosječno vrijeme odgovora iznosi 29 sekundi
Počni trgovati sada
Pridruži se zajednici od 5 milijuna korisnika
Preuzmi mobilnu aplikaciju
Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.
Izvrsno
Ocjena 4,6 / 5 na osnovi 98.898 recenzije/a s platforme
Trustpilot
Ocjena 4,6 / 5 na osnovi 98.898 recenzije/a s platforme
Trustpilot
Pozvan
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Pozvan
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Pozvan
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Pozvan
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Pozvan
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Pozvan
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Pozvan
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Pozvan
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Pozvan
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Pozvan
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Pozvan
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Pozvan
Simple and easy to use
Simple and easy to use, great user interface
Pozvan
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Pozvan
Amazing
It has been a great 4 years experience with Trading 212
Pozvan
Easy to use app
Easy to use app, from opening account to seeing it grow
Pozvan
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Pozvan
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Pozvan
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Pozvan
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Pozvan
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Prikazuju se neke od pozitivnih recenzija naših klijenata
Naše nagrade
