hr

Sve / Cryptocurrencies / DOGE

Dogecoin

+0,0001 (+0,13 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
0.0003
Maksimalna veličina pozicije
17921

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

0,080,000 %0,080,080,08
0,080,000 %0,080,080,07
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,0111,11 %0,080,090,08
0,080,000 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,08
0,090,0111,11 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,10−0,01−10 %0,110,110,10
0,110,019,09 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,10−0,01−10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,000 %0,110,120,11
0,110,000 %0,110,120,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,120,11
0,110,000 %0,110,120,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,09
0,100,0110 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,100,0110 %0,090,110,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,08
0,09−0,01−11,11 %0,100,100,09
0,10−0,01−10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,120,000 %0,120,120,11
0,120,000 %0,120,120,11
0,12−0,01−8,33 %0,130,130,12
0,130,017,69 %0,120,130,12
0,120,000 %0,120,120,12
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,017,69 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,130,12
0,13−0,01−7,69 %0,140,140,13
0,140,000 %0,140,140,13
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,13
0,140,000 %0,140,140,14
0,140,000 %0,140,140,14
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,160,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,15
0,140,017,14 %0,130,140,13
0,130,000 %0,130,130,13
0,120,000 %0,120,120,11
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,140,13
0,130,000 %0,130,130,13
0,130,017,69 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,140,12
0,130,000 %0,130,130,13
0,130,000 %0,130,140,13
0,130,000 %0,130,130,13
0,140,000 %0,140,140,13
0,140,000 %0,140,140,14
0,14−0,01−7,14 %0,150,150,14
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,14
0,140,000 %0,140,140,14
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,15
0,150,000 %0,150,150,14
0,150,016,67 %0,140,150,13
0,14−0,01−7,14 %0,150,150,13
0,150,000 %0,150,150,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,14−0,01−7,14 %0,150,150,14
0,14−0,01−7,14 %0,150,150,13
0,150,000 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,016,25 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,16
0,16−0,01−6,25 %0,170,180,16
0,170,000 %0,170,180,17
0,17−0,01−5,88 %0,180,190,17
0,180,000 %0,180,190,18
0,180,000 %0,180,180,18
0,180,0211,11 %0,160,180,16
0,16−0,01−6,25 %0,170,170,16
0,170,015,88 %0,160,170,15
0,16−0,01−6,25 %0,170,170,15
0,17−0,02−11,76 %0,190,190,16
0,190,015,26 %0,180,190,18
0,190,015,26 %0,180,190,18
0,18−0,01−5,56 %0,190,190,18
0,190,000 %0,190,200,19
0,19−0,01−5,26 %0,200,200,19
0,20−0,01−5 %0,210,210,20
0,210,000 %0,210,210,20
0,200,015 %0,190,200,19
0,190,000 %0,190,200,19
0,190,000 %0,190,200,18
0,19−0,01−5,26 %0,200,210,19
0,200,000 %0,200,200,19
0,19−0,01−5,26 %0,200,200,19
0,18−0,01−5,56 %0,190,190,18
0,19−0,01−5,26 %0,200,200,18
0,200,000 %0,200,210,19
0,20−0,01−5 %0,210,220,19
0,210,000 %0,210,220,20
0,210,000 %0,210,210,21
0,23−0,02−8,7 %0,250,250,23
0,25−0,01−4 %0,260,260,24
0,260,013,85 %0,250,260,24
0,25−0,02−8 %0,270,270,25
0,270,027,41 %0,250,270,25
0,250,000 %0,250,250,25
0,260,000 %0,260,270,25
0,260,013,85 %0,250,260,25
0,250,028 %0,230,250,23
0,230,000 %0,230,240,23
0,23−0,01−4,35 %0,240,240,23
0,240,014,17 %0,230,240,23
0,230,014,35 %0,220,230,22
0,22−0,02−9,09 %0,240,240,22
0,240,000 %0,240,250,23
0,240,000 %0,240,240,23
0,24−0,02−8,33 %0,260,260,22
0,260,000 %0,260,260,26
0,26−0,02−7,69 %0,280,280,26
0,280,000 %0,280,290,27
0,280,013,57 %0,270,280,26
0,270,000 %0,270,270,26
0,27−0,01−3,7 %0,280,280,26
0,280,000 %0,280,280,28
0,270,013,7 %0,260,270,25
0,260,013,85 %0,250,260,24
0,240,000 %0,240,250,24
0,240,000 %0,240,250,23
0,240,014,17 %0,230,240,23
0,230,014,35 %0,220,230,22
0,220,014,55 %0,210,220,21
0,21−0,01−4,76 %0,220,220,21
0,220,014,55 %0,210,220,21
0,210,000 %0,210,220,21
0,210,000 %0,210,220,20
0,21−0,01−4,76 %0,220,220,21
0,21−0,01−4,76 %0,220,220,21
0,220,000 %0,220,230,22
0,220,000 %0,220,220,22
0,220,014,55 %0,210,220,21
0,21−0,02−9,52 %0,230,230,21
0,230,000 %0,230,230,23
0,240,0312,5 %0,210,240,21
0,21−0,01−4,76 %0,220,220,21
0,220,014,55 %0,210,220,21
0,21−0,01−4,76 %0,220,230,21
0,22−0,01−4,55 %0,230,240,22
0,230,000 %0,230,240,23
0,220,000 %0,220,230,22
0,22−0,02−9,09 %0,240,260,22
0,240,000 %0,240,250,23
0,240,028,33 %0,220,240,22
0,22−0,01−4,55 %0,230,240,22
0,230,000 %0,230,230,23
0,230,014,35 %0,220,230,22
0,220,014,55 %0,210,220,20
0,210,014,76 %0,200,210,20
0,20−0,01−5 %0,210,210,20
0,210,014,76 %0,200,210,20
0,200,000 %0,200,200,20
0,210,000 %0,210,210,20
0,21−0,01−4,76 %0,220,230,21
0,220,000 %0,220,230,21
0,22−0,01−4,55 %0,230,230,22
0,23−0,01−4,35 %0,240,250,22
0,240,000 %0,240,240,24
0,230,000 %0,230,230,22
0,23−0,01−4,35 %0,240,250,22
0,24−0,03−12,5 %0,270,270,23
0,270,000 %0,270,270,26
0,270,000 %0,270,290,26
0,270,000 %0,270,280,26
0,230,014,35 %0,220,250,22
0,220,014,55 %0,210,220,21
0,210,014,76 %0,200,220,20
0,200,000 %0,200,200,19
0,200,000 %0,200,210,19
0,200,000 %0,200,200,20
0,210,029,52 %0,190,210,19
0,190,015,26 %0,180,200,18
0,180,015,56 %0,170,190,17
0,170,000 %0,170,170,17
0,170,000 %0,170,180,17
0,170,000 %0,170,170,17
0,16−0,01−6,25 %0,170,170,16
0,170,000 %0,170,180,17
0,170,015,88 %0,160,170,16
0,16−0,01−6,25 %0,170,170,16
0,16−0,01−6,25 %0,170,170,16
0,170,015,88 %0,160,170,16
0,160,000 %0,160,160,16
0,160,000 %0,160,170,16
0,16−0,01−6,25 %0,170,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,170,15
0,150,000 %0,150,150,15
0,16−0,01−6,25 %0,170,170,16
0,170,000 %0,170,170,17
0,170,000 %0,170,170,16
0,170,000 %0,170,180,16
0,17−0,01−5,88 %0,180,180,17
0,180,015,56 %0,170,180,17
0,180,000 %0,180,180,17
0,18−0,01−5,56 %0,190,190,18
0,19−0,01−5,26 %0,200,210,19
0,200,015 %0,190,200,19
0,190,015,26 %0,180,200,18
0,18−0,01−5,56 %0,190,190,18
0,180,015,56 %0,170,180,17
0,17−0,02−11,76 %0,190,190,17
0,190,000 %0,190,200,19
0,190,000 %0,190,200,19
0,190,000 %0,190,200,19
0,190,000 %0,190,190,19
0,20−0,01−5 %0,210,220,19
0,21−0,01−4,76 %0,220,230,21
0,22−0,01−4,55 %0,230,230,22
0,230,000 %0,230,230,22
0,230,014,35 %0,220,230,22
0,220,000 %0,220,220,22
0,23−0,01−4,35 %0,240,250,23
0,240,014,17 %0,230,250,23
0,230,000 %0,230,240,22
0,230,014,35 %0,220,230,22
0,22−0,01−4,55 %0,230,240,21
0,230,014,35 %0,220,230,22
0,230,014,35 %0,220,230,22
0,22−0,01−4,55 %0,230,240,21
0,23−0,01−4,35 %0,240,250,23
0,240,014,17 %0,230,240,22
0,230,000 %0,230,250,22
0,230,000 %0,230,230,23
0,200,000 %0,200,210,19
0,200,0315 %0,170,200,17
0,170,000 %0,170,170,17
0,170,000 %0,170,170,16
0,170,000 %0,170,170,17
0,170,000 %0,170,170,17
0,180,000 %0,180,180,18
0,180,015,56 %0,170,180,17
0,170,000 %0,170,180,17
0,17−0,01−5,88 %0,180,180,17
0,180,000 %0,180,180,17
0,180,000 %0,180,180,18
Prikaži više

Prikazani podaci odnose se na razdoblje 27. tra 2025. – 25. lip 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni DOGE.

Povezane rasprave

MrTvejn

prije 4 mjeseca

Doge doge doge

Musk replied “maybe next year” to a post referencing his old pledge to put Dogecoin “on the literal moon,” reviving a long-running SpaceX-DOGE thread that has included merchandise payments and the delayed DOGE-1 mission.

HarryTheGoat

prije 7 mjeseci

WOWEEEE

Flyyyyy high friend 🤌

HarryTheGoat

prije 7 mjeseci

Predicable movement

Dogecoin is by no means a slave to bitcoin’s price movement, however, it follows. If you’re sure bitcoin will stabilise then doge will follow. Additionally without bitcoin reaching back to it’s high even by next month. Doge should get back to an average price of $0.18 purely on readjustment after recent market dip.

Kenee

prije 7 mjeseci

How far can we expect Dogecoin to go up in the near term?

I'm new to crypto. I am actually trading with CFD and chose Dogecoin because it is cheap, the price movements seem predictable enough, and I thought I should invest while the price is down. I read some articles with varying predictions on how high it can go. Some say at about $0.39 by the end of this year, while some predict to even reach up to $1 early next year. What are some of people's opinion here?

HarryTheGoat

prije 7 mjeseci

Anyone active here?

Heyyyy let’s get doge up🚀

Godsprotection

prije 10 mjeseci

Report says aiming to $1 noW

Report says aiming to $1 noW

Godsprotection

prije 11 mjeseci

Will it break $0.25?

Will it break $0.25?

Godsprotection

prije 11 mjeseci

Will break $0.25 soon??

Will break $0.25 soon??

Godsprotection

prije 11 mjeseci

Hot News 📰

Hot News 📰

Godsprotection

prije 11 mjeseci

Up or Down Impact 🤯🤯

Up or Down Impact 🤯🤯

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Litecoin

+0,400 (+0,98 %)

Algorand

+0,0001 (+0,11 %)

Bitcoin

−255,41 (−0,42 %)

Polygon

−0,0064 (−8,42 %)

Chainlink

−0,0229 (−0,31 %)

Uniswap

+0,0438 (+1,52 %)

Bitcoin Cash

−0,12 (−0,06 %)

EOS

−0,0050 (−7,78 %)

Cardano

+0,0015 (+1,03 %)

Ethereum Classic

+0,038 (+0,55 %)

Ethereum

+6,32 (+0,39 %)

Solana

−0,3730 (−0,55 %)

Trguj dugim i kratkim pozicijama DOGE-a uz polugu

Kupuj i prodaj DOGE/USD +0,0001 $ (0,13 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 95.781 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 95.781 recenzije/a s platforme

Trustpilot

Pozvan

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Jučer

Pozvan

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Jučer

Pozvan

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

Prije 2 dana

Pozvan

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

Prije 2 dana

Pozvan

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

Prije 2 dana

Pozvan

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

Prije 2 dana

Pozvan

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

Prije 2 dana

Pozvan

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

Prije 2 dana

Pozvan

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

Prije 2 dana

Pozvan

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

Prije 2 dana

Pozvan

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

Prije 2 dana

Pozvan

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

Prije 2 dana

Pozvan

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

Prije 2 dana

Pozvan

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

Prije 2 dana

Pozvan

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

Prije 2 dana

Pozvan

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

Prije 2 dana

Pozvan

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

Prije 2 dana

Pozvan

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

Prije 3 dana

Pozvan

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

Prije 3 dana

Pozvan

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

Prije 3 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Dogecoin (DOGE)?

Trenutna cijena Dogecoin (DOGE) je 0,08 $.

Koji je 52-tjedni maksimum za DOGE?

52-tjedni maksimum za DOGE je 0,29 $.

Koji je 52-tjedni minimum za DOGE?

52-tjedni minimum za DOGE je 0,07 $.

Kakva je tjedna učinkovitost DOGE?

U proteklom tjednu cijena DOGE promijenila se za −9,33 %.

Kakva je mjesečna učinkovitost DOGE?

Tijekom proteklog mjeseca, cijena DOGE promijenila se za −26,83 %.

Kakva je 3-mjesečna performansa DOGE?

U posljednja tri mjeseca cijena DOGE promijenila se za −20,46 %.

Kakva je 6-mjesečna performansa DOGE?

U posljednjih šest mjeseci cijena DOGE promijenila se za −40,97 %.

Kakva je godišnja učinkovitost DOGE?

Tijekom protekle godine cijena DOGE promijenila se za −54,34 %.