hr

Sve / Cryptocurrencies / Dogecoin

Dogecoin

−0,0005 (−0,61 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
0.0002
Maksimalna veličina pozicije
17921

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,090,08
0,080,000 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,09
0,080,000 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,09
0,100,0110 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,110,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,0111,11 %0,080,090,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,090,08
0,080,000 %0,080,080,08
0,080,000 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,08−0,01−12,5 %0,090,090,08
0,090,0111,11 %0,080,090,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,080,000 %0,080,090,08
0,080,0112,5 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,07−0,01−14,29 %0,080,080,07
0,080,000 %0,080,080,07
0,080,000 %0,080,080,08
0,080,0112,5 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,080,0112,5 %0,070,080,07
0,07−0,01−14,29 %0,080,080,07
0,080,000 %0,080,080,07
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,0111,11 %0,080,090,08
0,080,000 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,08
0,090,0111,11 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,10−0,01−10 %0,110,110,10
0,110,019,09 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,10−0,01−10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,000 %0,110,120,11
0,110,000 %0,110,120,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,120,11
0,110,000 %0,110,120,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,09
0,100,0110 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,100,0110 %0,090,110,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,08
0,09−0,01−11,11 %0,100,100,09
0,10−0,01−10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,120,000 %0,120,120,11
0,120,000 %0,120,120,11
0,12−0,01−8,33 %0,130,130,12
0,130,017,69 %0,120,130,12
0,120,000 %0,120,120,12
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,017,69 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,130,12
0,13−0,01−7,69 %0,140,140,13
0,140,000 %0,140,140,13
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,13
0,140,000 %0,140,140,14
0,140,000 %0,140,140,14
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,160,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,15
0,140,017,14 %0,130,140,13
0,130,000 %0,130,130,13
0,120,000 %0,120,120,11
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,140,13
0,130,000 %0,130,130,13
0,130,017,69 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,140,12
0,130,000 %0,130,130,13
0,130,000 %0,130,140,13
0,130,000 %0,130,130,13
0,140,000 %0,140,140,13
0,140,000 %0,140,140,14
0,14−0,01−7,14 %0,150,150,14
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,14
0,140,000 %0,140,140,14
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,15
0,150,000 %0,150,150,14
0,150,016,67 %0,140,150,13
0,14−0,01−7,14 %0,150,150,13
0,150,000 %0,150,150,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,14−0,01−7,14 %0,150,150,14
0,14−0,01−7,14 %0,150,150,13
0,150,000 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,016,25 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,16
0,16−0,01−6,25 %0,170,180,16
0,170,000 %0,170,180,17
0,17−0,01−5,88 %0,180,190,17
0,180,000 %0,180,190,18
0,180,000 %0,180,180,18
0,180,0211,11 %0,160,180,16
0,16−0,01−6,25 %0,170,170,16
0,170,015,88 %0,160,170,15
0,16−0,01−6,25 %0,170,170,15
0,17−0,02−11,76 %0,190,190,16
0,190,015,26 %0,180,190,18
0,190,015,26 %0,180,190,18
0,18−0,01−5,56 %0,190,190,18
0,190,000 %0,190,200,19
0,19−0,01−5,26 %0,200,200,19
0,20−0,01−5 %0,210,210,20
0,210,000 %0,210,210,20
0,200,015 %0,190,200,19
0,190,000 %0,190,200,19
0,190,000 %0,190,200,18
0,19−0,01−5,26 %0,200,210,19
0,200,000 %0,200,200,19
0,19−0,01−5,26 %0,200,200,19
0,18−0,01−5,56 %0,190,190,18
0,19−0,01−5,26 %0,200,200,18
0,200,000 %0,200,210,19
0,20−0,01−5 %0,210,220,19
0,210,000 %0,210,220,20
0,210,000 %0,210,210,21
0,23−0,02−8,7 %0,250,250,23
0,25−0,01−4 %0,260,260,24
0,260,013,85 %0,250,260,24
0,25−0,02−8 %0,270,270,25
0,270,027,41 %0,250,270,25
0,250,000 %0,250,250,25
0,260,000 %0,260,270,25
0,260,013,85 %0,250,260,25
0,250,028 %0,230,250,23
0,230,000 %0,230,240,23
0,23−0,01−4,35 %0,240,240,23
0,240,014,17 %0,230,240,23
0,230,014,35 %0,220,230,22
0,22−0,02−9,09 %0,240,240,22
0,240,000 %0,240,250,23
0,240,000 %0,240,240,23
0,24−0,02−8,33 %0,260,260,22
0,260,000 %0,260,260,26
0,26−0,02−7,69 %0,280,280,26
0,280,000 %0,280,290,27
0,280,013,57 %0,270,280,26
0,270,000 %0,270,270,26
0,27−0,01−3,7 %0,280,280,26
0,280,000 %0,280,280,28
0,270,013,7 %0,260,270,25
0,260,013,85 %0,250,260,24
0,240,000 %0,240,250,24
0,240,000 %0,240,250,23
0,240,014,17 %0,230,240,23
0,230,014,35 %0,220,230,22
0,220,014,55 %0,210,220,21
0,21−0,01−4,76 %0,220,220,21
0,220,014,55 %0,210,220,21
0,210,000 %0,210,220,21
0,210,000 %0,210,220,20
0,21−0,01−4,76 %0,220,220,21
0,21−0,01−4,76 %0,220,220,21
0,220,000 %0,220,230,22
0,220,000 %0,220,220,22
0,220,014,55 %0,210,220,21
0,21−0,02−9,52 %0,230,230,21
0,230,000 %0,230,230,23
0,240,0312,5 %0,210,240,21
0,21−0,01−4,76 %0,220,220,21
Prikaži više

Prikazani podaci odnose se na razdoblje 21. kol 2025. – 20. lis 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni DOGE.

Povezane rasprave

KanenaSSS

prije 4 tjedna

...

Elon where are you? Say something.

MrTvejn

prije 8 mjeseci

Doge doge doge

Musk replied “maybe next year” to a post referencing his old pledge to put Dogecoin “on the literal moon,” reviving a long-running SpaceX-DOGE thread that has included merchandise payments and the delayed DOGE-1 mission.

HarryTheGoat

prije 10 mjeseci

WOWEEEE

Flyyyyy high friend 🤌

HarryTheGoat

prije 10 mjeseci

Predicable movement

Dogecoin is by no means a slave to bitcoin’s price movement, however, it follows. If you’re sure bitcoin will stabilise then doge will follow. Additionally without bitcoin reaching back to it’s high even by next month. Doge should get back to an average price of $0.18 purely on readjustment after recent market dip.

Kenee

prije 10 mjeseci

How far can we expect Dogecoin to go up in the near term?

I'm new to crypto. I am actually trading with CFD and chose Dogecoin because it is cheap, the price movements seem predictable enough, and I thought I should invest while the price is down. I read some articles with varying predictions on how high it can go. Some say at about $0.39 by the end of this year, while some predict to even reach up to $1 early next year. What are some of people's opinion here?

HarryTheGoat

prije 11 mjeseci

Anyone active here?

Heyyyy let’s get doge up🚀

Godsprotection

prošle godine

Report says aiming to $1 noW

Report says aiming to $1 noW

Godsprotection

prošle godine

Will it break $0.25?

Will it break $0.25?

Godsprotection

prošle godine

Will break $0.25 soon??

Will break $0.25 soon??

Godsprotection

prošle godine

Hot News 📰

Hot News 📰

Godsprotection

prošle godine

Up or Down Impact 🤯🤯

Up or Down Impact 🤯🤯

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Litecoin

+0,71 (+1,16 %)

Algorand

−0,0007 (−0,61 %)

Bitcoin

+222,12 (+0,27 %)

Polygon

−0,0088 (−8,83 %)

Chainlink

+0,0282 (+0,23 %)

Uniswap

+0,0424 (+0,57 %)

Bitcoin Cash

+2,38 (+0,84 %)

EOS

−0,0079 (−7,81 %)

Cardano

+0,0004 (+0,18 %)

Ethereum Classic

−0,032 (−0,40 %)

Ethereum

+4,35 (+0,18 %)

Solana

+0,014 (+0,01 %)

Trguj dugim i kratkim pozicijama DOGE-a uz polugu

Kupuj i prodaj DOGE/USD −0,0005 $ (0,61 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 106.145 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 106.145 recenzije/a s platforme

Trustpilot

Pozvan

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Augusto Osvaldo Kombo

Jučer

Pozvan

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Website User

Jučer

Pozvan

Easy to use and fantastic features

Easy to use and fantastic features

Vik

Prije 2 dana

Pozvan

Easy to operate app for everyone!

Easy to operate app for everyone!

Akshat Shah

Prije 2 dana

Pozvan

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Motiur Rahman Mot

Prije 2 dana

Pozvan

Awesome service and app

Awesome service and app. Well done guys :)

Alan

Prije 2 dana

Pozvan

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Miss MacLeod

Prije 2 dana

Pozvan

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Mr Martin Mayne

Prije 2 dana

Pozvan

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Darren

Prije 2 dana

Pozvan

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

James Porritt

Prije 2 dana

Pozvan

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Anne W

Prije 2 dana

Pozvan

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

NordVPN Customer

Prije 2 dana

Pozvan

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

James

Prije 2 dana

Pozvan

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Miss Cinzia Porcedda

Prije 2 dana

Pozvan

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Gizmocrystal

Prije 2 dana

Pozvan

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Hayden Smith

Prije 2 dana

Pozvan

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Patricia Campbell

Prije 2 dana

Pozvan

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Catherine Sherry From Scotland

Prije 2 dana

Pozvan

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Ikutegbe Oghenetega

Prije 2 dana

Pozvan

Good and efficient

Good and easy to use with lots of products and investment options

Kareem

Prije 2 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Dogecoin?

Trenutna cijena Dogecoin je 0,08 $.

Koji je 52-tjedni maksimum za Dogecoin?

52-tjedni maksimum za Dogecoin je 0,21 $.

Koji je 52-tjedni minimum za Dogecoin?

52-tjedni minimum za Dogecoin je 0,07 $.

Kakva je tjedna učinkovitost Dogecoin?

U proteklom tjednu cijena Dogecoin promijenila se za −0,24 %.

Kakva je mjesečna učinkovitost Dogecoin?

Tijekom proteklog mjeseca, cijena Dogecoin promijenila se za −7,48 %.

Kakva je 3-mjesečna performansa Dogecoin?

U posljednja tri mjeseca cijena Dogecoin promijenila se za 12,86 %.

Kakva je 6-mjesečna performansa Dogecoin?

U posljednjih šest mjeseci cijena Dogecoin promijenila se za −14,64 %.

Kakva je godišnja učinkovitost Dogecoin?

Tijekom protekle godine cijena Dogecoin promijenila se za −59,36 %.