hr

Sve / Cryptocurrencies / DOGE

Dogecoin

Dogecoin

−0,0012 (−1,35 %)Danas

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
0.0003
Maksimalna veličina pozicije
17921

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,10−0,01−10 %0,110,110,10
0,110,019,09 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,10−0,01−10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,000 %0,110,120,11
0,110,000 %0,110,120,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,120,11
0,110,000 %0,110,120,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,000 %0,110,110,11
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,09
0,100,0110 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,100,0110 %0,090,110,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,08
0,09−0,01−11,11 %0,100,100,09
0,10−0,01−10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,120,000 %0,120,120,11
0,120,000 %0,120,120,11
0,12−0,01−8,33 %0,130,130,12
0,130,017,69 %0,120,130,12
0,120,000 %0,120,120,12
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,017,69 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,130,12
0,13−0,01−7,69 %0,140,140,13
0,140,000 %0,140,140,13
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,13
0,140,000 %0,140,140,14
0,140,000 %0,140,140,14
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,14
0,150,000 %0,150,160,14
0,150,000 %0,150,150,14
0,150,000 %0,150,150,15
0,140,017,14 %0,130,140,13
0,130,000 %0,130,130,13
0,120,000 %0,120,120,11
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,140,13
0,130,000 %0,130,130,13
0,130,017,69 %0,120,130,12
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,140,12
0,130,000 %0,130,130,13
0,130,000 %0,130,140,13
0,130,000 %0,130,130,13
0,140,000 %0,140,140,13
0,140,000 %0,140,140,14
0,14−0,01−7,14 %0,150,150,14
0,150,016,67 %0,140,150,14
0,140,000 %0,140,140,14
0,140,000 %0,140,140,14
0,14−0,01−7,14 %0,150,150,14
0,150,000 %0,150,150,15
0,150,000 %0,150,150,14
0,150,016,67 %0,140,150,13
0,14−0,01−7,14 %0,150,150,13
0,150,000 %0,150,150,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,000 %0,150,160,15
0,150,000 %0,150,150,15
0,150,016,67 %0,140,150,14
0,14−0,01−7,14 %0,150,150,14
0,14−0,01−7,14 %0,150,150,13
0,150,000 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,016,25 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,16
0,16−0,01−6,25 %0,170,180,16
0,170,000 %0,170,180,17
0,17−0,01−5,88 %0,180,190,17
0,180,000 %0,180,190,18
0,180,000 %0,180,180,18
0,180,0211,11 %0,160,180,16
0,16−0,01−6,25 %0,170,170,16
0,170,015,88 %0,160,170,15
0,16−0,01−6,25 %0,170,170,15
0,17−0,02−11,76 %0,190,190,16
0,190,015,26 %0,180,190,18
0,190,015,26 %0,180,190,18
0,18−0,01−5,56 %0,190,190,18
0,190,000 %0,190,200,19
0,19−0,01−5,26 %0,200,200,19
0,20−0,01−5 %0,210,210,20
0,210,000 %0,210,210,20
0,200,015 %0,190,200,19
0,190,000 %0,190,200,19
0,190,000 %0,190,200,18
0,19−0,01−5,26 %0,200,210,19
0,200,000 %0,200,200,19
0,19−0,01−5,26 %0,200,200,19
0,18−0,01−5,56 %0,190,190,18
0,19−0,01−5,26 %0,200,200,18
0,200,000 %0,200,210,19
0,20−0,01−5 %0,210,220,19
0,210,000 %0,210,220,20
0,210,000 %0,210,210,21
0,23−0,02−8,7 %0,250,250,23
0,25−0,01−4 %0,260,260,24
0,260,013,85 %0,250,260,24
0,25−0,02−8 %0,270,270,25
0,270,027,41 %0,250,270,25
0,250,000 %0,250,250,25
0,260,000 %0,260,270,25
0,260,013,85 %0,250,260,25
0,250,028 %0,230,250,23
0,230,000 %0,230,240,23
0,23−0,01−4,35 %0,240,240,23
0,240,014,17 %0,230,240,23
0,230,014,35 %0,220,230,22
0,22−0,02−9,09 %0,240,240,22
0,240,000 %0,240,250,23
0,240,000 %0,240,240,23
0,24−0,02−8,33 %0,260,260,22
0,260,000 %0,260,260,26
0,26−0,02−7,69 %0,280,280,26
0,280,000 %0,280,290,27
0,280,013,57 %0,270,280,26
0,270,000 %0,270,270,26
0,27−0,01−3,7 %0,280,280,26
0,280,000 %0,280,280,28
0,270,013,7 %0,260,270,25
0,260,013,85 %0,250,260,24
0,240,000 %0,240,250,24
0,240,000 %0,240,250,23
0,240,014,17 %0,230,240,23
0,230,014,35 %0,220,230,22
0,220,014,55 %0,210,220,21
0,21−0,01−4,76 %0,220,220,21
0,220,014,55 %0,210,220,21
0,210,000 %0,210,220,21
0,210,000 %0,210,220,20
0,21−0,01−4,76 %0,220,220,21
0,21−0,01−4,76 %0,220,220,21
0,220,000 %0,220,230,22
0,220,000 %0,220,220,22
0,220,014,55 %0,210,220,21
0,21−0,02−9,52 %0,230,230,21
0,230,000 %0,230,230,23
0,240,0312,5 %0,210,240,21
0,21−0,01−4,76 %0,220,220,21
0,220,014,55 %0,210,220,21
0,21−0,01−4,76 %0,220,230,21
0,22−0,01−4,55 %0,230,240,22
0,230,000 %0,230,240,23
0,220,000 %0,220,230,22
0,22−0,02−9,09 %0,240,260,22
0,240,000 %0,240,250,23
0,240,028,33 %0,220,240,22
0,22−0,01−4,55 %0,230,240,22
0,230,000 %0,230,230,23
0,230,014,35 %0,220,230,22
0,220,014,55 %0,210,220,20
0,210,014,76 %0,200,210,20
0,20−0,01−5 %0,210,210,20
0,210,014,76 %0,200,210,20
0,200,000 %0,200,200,20
0,210,000 %0,210,210,20
0,21−0,01−4,76 %0,220,230,21
0,220,000 %0,220,230,21
0,22−0,01−4,55 %0,230,230,22
0,23−0,01−4,35 %0,240,250,22
0,240,000 %0,240,240,24
0,230,000 %0,230,230,22
0,23−0,01−4,35 %0,240,250,22
0,24−0,03−12,5 %0,270,270,23
0,270,000 %0,270,270,26
0,270,000 %0,270,290,26
0,270,000 %0,270,280,26
0,230,014,35 %0,220,250,22
0,220,014,55 %0,210,220,21
0,210,014,76 %0,200,220,20
0,200,000 %0,200,200,19
0,200,000 %0,200,210,19
0,200,000 %0,200,200,20
0,210,029,52 %0,190,210,19
0,190,015,26 %0,180,200,18
0,180,015,56 %0,170,190,17
0,170,000 %0,170,170,17
0,170,000 %0,170,180,17
0,170,000 %0,170,170,17
0,16−0,01−6,25 %0,170,170,16
0,170,000 %0,170,180,17
0,170,015,88 %0,160,170,16
0,16−0,01−6,25 %0,170,170,16
0,16−0,01−6,25 %0,170,170,16
0,170,015,88 %0,160,170,16
0,160,000 %0,160,160,16
0,160,000 %0,160,170,16
0,16−0,01−6,25 %0,170,170,16
0,170,015,88 %0,160,170,16
0,160,016,25 %0,150,170,15
0,150,000 %0,150,150,15
0,16−0,01−6,25 %0,170,170,16
0,170,000 %0,170,170,17
0,170,000 %0,170,170,16
0,170,000 %0,170,180,16
0,17−0,01−5,88 %0,180,180,17
0,180,015,56 %0,170,180,17
0,180,000 %0,180,180,17
0,18−0,01−5,56 %0,190,190,18
0,19−0,01−5,26 %0,200,210,19
0,200,015 %0,190,200,19
0,190,015,26 %0,180,200,18
0,18−0,01−5,56 %0,190,190,18
0,180,015,56 %0,170,180,17
0,17−0,02−11,76 %0,190,190,17
0,190,000 %0,190,200,19
0,190,000 %0,190,200,19
0,190,000 %0,190,200,19
0,190,000 %0,190,190,19
0,20−0,01−5 %0,210,220,19
0,21−0,01−4,76 %0,220,230,21
0,22−0,01−4,55 %0,230,230,22
0,230,000 %0,230,230,22
0,230,014,35 %0,220,230,22
0,220,000 %0,220,220,22
0,23−0,01−4,35 %0,240,250,23
0,240,014,17 %0,230,250,23
0,230,000 %0,230,240,22
0,230,014,35 %0,220,230,22
0,22−0,01−4,55 %0,230,240,21
0,230,014,35 %0,220,230,22
0,230,014,35 %0,220,230,22
0,22−0,01−4,55 %0,230,240,21
0,23−0,01−4,35 %0,240,250,23
0,240,014,17 %0,230,240,22
0,230,000 %0,230,250,22
0,230,000 %0,230,230,23
0,200,000 %0,200,210,19
0,200,0315 %0,170,200,17
0,170,000 %0,170,170,17
0,170,000 %0,170,170,16
0,170,000 %0,170,170,17
0,170,000 %0,170,170,17
0,180,000 %0,180,180,18
0,180,015,56 %0,170,180,17
0,170,000 %0,170,180,17
0,17−0,01−5,88 %0,180,180,17
0,180,000 %0,180,180,17
0,180,000 %0,180,180,18
0,180,000 %0,180,190,18
0,180,000 %0,180,180,17
0,180,000 %0,180,190,17
0,180,0211,11 %0,160,180,16
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,160,000 %0,160,160,15
0,160,016,25 %0,150,160,15
0,150,000 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,000 %0,160,170,16
0,160,000 %0,160,160,16
0,160,016,25 %0,150,160,15
0,15−0,01−6,67 %0,160,160,15
0,160,0212,5 %0,140,160,14
0,14−0,01−7,14 %0,150,160,14
0,150,000 %0,150,150,13
0,150,000 %0,150,150,15
Prikaži više

Prikazani podaci odnose se na razdoblje Apr 06, 2025 – Jun 04, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni DOGE.

Povezane rasprave

MrTvejn

prije 3 mjeseca

Doge doge doge

Musk replied “maybe next year” to a post referencing his old pledge to put Dogecoin “on the literal moon,” reviving a long-running SpaceX-DOGE thread that has included merchandise payments and the delayed DOGE-1 mission.

HarryTheGoat

prije 6 mjeseci

WOWEEEE

Flyyyyy high friend 🤌

HarryTheGoat

prije 6 mjeseci

Predicable movement

Dogecoin is by no means a slave to bitcoin’s price movement, however, it follows. If you’re sure bitcoin will stabilise then doge will follow. Additionally without bitcoin reaching back to it’s high even by next month. Doge should get back to an average price of $0.18 purely on readjustment after recent market dip.

Kenee

prije 6 mjeseci

How far can we expect Dogecoin to go up in the near term?

I'm new to crypto. I am actually trading with CFD and chose Dogecoin because it is cheap, the price movements seem predictable enough, and I thought I should invest while the price is down. I read some articles with varying predictions on how high it can go. Some say at about $0.39 by the end of this year, while some predict to even reach up to $1 early next year. What are some of people's opinion here?

HarryTheGoat

prije 6 mjeseci

Anyone active here?

Heyyyy let’s get doge up🚀

Godsprotection

prije 10 mjeseci

Report says aiming to $1 noW

Report says aiming to $1 noW

Godsprotection

prije 10 mjeseci

Will it break $0.25?

Will it break $0.25?

Godsprotection

prije 10 mjeseci

Will break $0.25 soon??

Will break $0.25 soon??

Godsprotection

prije 10 mjeseci

Hot News 📰

Hot News 📰

Godsprotection

prije 11 mjeseci

Up or Down Impact 🤯🤯

Up or Down Impact 🤯🤯

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Litecoin

−0,68 (−1,48 %)

Algorand

−0,0045 (−4,35 %)

Bitcoin

−22,51 (−0,04 %)

Polygon

−0,0105 (−11,22 %)

Chainlink

−0,0972 (−1,21 %)

Uniswap

−0,0324 (−1,22 %)

Bitcoin Cash

−6,07 (−2,44 %)

EOS

−0,0068 (−9,58 %)

Cardano

−0,0099 (−5,35 %)

Ethereum Classic

−0,208 (−2,81 %)

Ethereum

−10,84 (−0,61 %)

Solana

−0,3834 (−0,56 %)

Trguj dugim i kratkim pozicijama DOGE-a uz polugu

Kupuj i prodaj DOGE/USD −0,0012 $ (1,35 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 93.626 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 93.626 recenzije/a s platforme

Trustpilot

Pozvan

Great

Immediate updates, easy to use and manage.

Nick

Prije 3 dana

Pozvan

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

Prije 3 dana

Pozvan

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

Prije 3 dana

Pozvan

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

Prije 3 dana

Pozvan

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

Prije 3 dana

Pozvan

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

Prije 3 dana

Pozvan

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

Prije 3 dana

Pozvan

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

Prije 3 dana

Pozvan

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

Prije 3 dana

Pozvan

So easy

So easy! Makes investing a pleasure

Hayley Brewis

Prije 3 dana

Pozvan

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

Prije 3 dana

Pozvan

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

Prije 3 dana

Pozvan

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

Prije 3 dana

Pozvan

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

Prije 3 dana

Pozvan

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

Prije 3 dana

Pozvan

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

Prije 3 dana

Pozvan

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

Prije 3 dana

Pozvan

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

Prije 3 dana

Pozvan

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

Prije 4 dana

Pozvan

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

Prije 4 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Dogecoin (DOGE)?

Trenutna cijena Dogecoin (DOGE) je 0,09 $.

Koji je 52-tjedni maksimum za DOGE?

52-tjedni maksimum za DOGE je 0,29 $.

Koji je 52-tjedni minimum za DOGE?

52-tjedni minimum za DOGE je 0,08 $.

Kakva je tjedna učinkovitost DOGE?

U proteklom tjednu cijena DOGE promijenila se za −12,48 %.

Kakva je mjesečna učinkovitost DOGE?

Tijekom proteklog mjeseca, cijena DOGE promijenila se za −20,56 %.

Kakva je 3-mjesečna performansa DOGE?

U posljednja tri mjeseca cijena DOGE promijenila se za −11,59 %.

Kakva je 6-mjesečna performansa DOGE?

U posljednjih šest mjeseci cijena DOGE promijenila se za −40,62 %.

Kakva je godišnja učinkovitost DOGE?

Tijekom protekle godine cijena DOGE promijenila se za −53,43 %.