hr

Sve / Cryptocurrencies / Polygon

Polygon

−0,0123 (−12,23 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
0.0056
Maksimalna veličina pozicije
16444

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,08
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,110,10
0,10−0,01−10 %0,110,110,10
0,11−0,01−9,09 %0,120,120,10
0,120,018,33 %0,110,120,11
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,090,0111,11 %0,080,090,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,0112,5 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,080,07
0,07−0,01−14,29 %0,080,080,07
0,080,000 %0,080,080,07
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,0112,5 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,06
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,080,07
0,07−0,01−14,29 %0,080,080,07
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,0112,5 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,080,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,070,000 %0,070,070,07
0,07−0,01−14,29 %0,080,080,07
0,080,000 %0,080,080,07
0,080,000 %0,080,080,07
0,07−0,01−14,29 %0,080,080,07
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,0111,11 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,0111,11 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,08
0,090,0111,11 %0,080,090,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,080,08
0,080,000 %0,080,090,08
0,08−0,01−12,5 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,09−0,01−11,11 %0,100,100,09
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,09
0,090,000 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,09−0,01−11,11 %0,100,100,09
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,09
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,10−0,01−10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,000 %0,110,110,11
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,0110 %0,090,100,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,08
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,090,09
0,090,000 %0,090,100,08
0,09−0,01−11,11 %0,100,110,08
0,100,000 %0,100,110,10
0,10−0,01−10 %0,110,110,10
0,110,019,09 %0,100,110,09
0,100,000 %0,100,100,10
0,110,000 %0,110,110,10
0,110,000 %0,110,110,10
0,12−0,01−8,33 %0,130,130,12
0,130,000 %0,130,130,12
0,130,000 %0,130,130,12
0,130,000 %0,130,130,12
0,130,000 %0,130,130,12
0,13−0,01−7,69 %0,140,140,13
0,140,000 %0,140,140,13
0,14−0,01−7,14 %0,150,160,14
0,150,000 %0,150,160,15
0,150,016,67 %0,140,160,14
0,14−0,02−14,29 %0,160,160,14
0,160,000 %0,160,160,16
0,140,017,14 %0,130,150,13
0,130,017,69 %0,120,130,12
0,120,000 %0,120,130,12
0,120,000 %0,120,130,12
0,120,000 %0,120,120,11
0,120,000 %0,120,120,12
0,110,019,09 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,100,10
0,100,000 %0,100,110,10
0,100,000 %0,100,100,10
0,110,019,09 %0,100,110,10
0,100,000 %0,100,110,10
0,10−0,01−10 %0,110,110,10
0,110,000 %0,110,110,10
0,110,000 %0,110,120,11
0,110,000 %0,110,110,11
0,11−0,01−9,09 %0,120,120,11
0,120,000 %0,120,120,11
0,120,000 %0,120,120,12
0,120,000 %0,120,130,12
0,120,000 %0,120,120,11
0,120,000 %0,120,120,11
0,11−0,01−9,09 %0,120,120,11
0,120,000 %0,120,130,12
0,120,000 %0,120,130,12
0,120,018,33 %0,110,130,11
0,11−0,02−18,18 %0,130,130,11
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,130,13
0,130,000 %0,130,140,12
0,13−0,01−7,69 %0,140,150,13
0,140,000 %0,140,140,13
0,140,000 %0,140,150,14
0,140,000 %0,140,150,13
0,140,000 %0,140,150,14
0,14−0,02−14,29 %0,160,160,14
0,160,000 %0,160,170,15
0,160,000 %0,160,170,16
0,16−0,01−6,25 %0,170,180,16
0,170,000 %0,170,180,17
0,170,000 %0,170,170,17
0,180,0211,11 %0,160,180,16
0,160,000 %0,160,160,15
0,160,000 %0,160,160,15
0,160,000 %0,160,170,15
0,16−0,02−12,5 %0,180,190,16
0,180,000 %0,180,190,18
0,180,000 %0,180,180,17
0,18−0,01−5,56 %0,190,190,17
0,190,000 %0,190,190,18
0,190,000 %0,190,200,18
0,190,000 %0,190,200,19
0,190,000 %0,190,200,19
0,190,015,26 %0,180,190,18
0,180,000 %0,180,190,18
0,18−0,01−5,56 %0,190,190,18
0,190,000 %0,190,200,18
0,190,000 %0,190,190,18
0,190,000 %0,190,190,19
0,180,000 %0,180,180,17
0,18−0,01−5,56 %0,190,190,18
0,190,000 %0,190,200,18
0,19−0,01−5,26 %0,200,200,18
0,200,015 %0,190,210,19
0,190,000 %0,190,190,19
0,21−0,02−9,52 %0,230,230,21
0,230,000 %0,230,230,22
0,230,000 %0,230,230,22
0,23−0,01−4,35 %0,240,240,23
0,240,014,17 %0,230,240,23
0,230,000 %0,230,230,23
0,230,000 %0,230,240,23
0,230,000 %0,230,230,22
0,230,014,35 %0,220,230,21
0,220,000 %0,220,220,21
0,220,000 %0,220,220,21
0,220,000 %0,220,220,22
0,210,000 %0,210,210,21
0,21−0,01−4,76 %0,220,220,20
0,220,000 %0,220,220,21
0,220,000 %0,220,220,21
0,22−0,02−9,09 %0,240,240,21
0,240,000 %0,240,240,23
0,24−0,01−4,17 %0,250,250,24
0,250,000 %0,250,250,25
0,250,000 %0,250,250,24
0,250,000 %0,250,250,24
0,25−0,01−4 %0,260,260,24
0,260,000 %0,260,260,26
0,260,000 %0,260,260,26
0,260,000 %0,260,260,26
0,260,000 %0,260,260,25
0,260,000 %0,260,270,26
0,26−0,01−3,85 %0,270,270,26
0,270,000 %0,270,270,26
0,270,000 %0,270,280,26
0,270,000 %0,270,270,26
0,27−0,01−3,7 %0,280,280,27
0,280,027,14 %0,260,280,26
0,26−0,01−3,85 %0,270,270,26
0,270,000 %0,270,270,27
0,23−0,01−4,35 %0,240,250,23
0,240,014,17 %0,230,240,23
0,230,000 %0,230,240,23
0,230,014,35 %0,220,240,22
0,22−0,02−9,09 %0,240,240,22
0,240,000 %0,240,250,24
0,240,014,17 %0,230,240,22
0,230,000 %0,230,240,23
0,230,014,35 %0,220,240,22
0,20−0,05−25 %0,250,260,20
0,250,014 %0,240,260,23
0,240,000 %0,240,250,24
0,22−0,01−4,55 %0,230,240,21
0,23−0,02−8,7 %0,250,250,19
0,250,014 %0,240,250,19
0,240,014,17 %0,230,250,17
0,230,000 %0,230,240,18
0,230,000 %0,230,240,21
0,230,000 %0,230,250,18
0,230,014,35 %0,220,240,20
0,220,014,55 %0,210,220,16
0,210,014,76 %0,200,220,16
0,200,000 %0,200,210,15
0,200,000 %0,200,200,18
0,19−0,01−5,26 %0,200,200,15
0,20−0,01−5 %0,210,220,17
0,21−0,01−4,76 %0,220,220,16
0,220,000 %0,220,230,18
0,22−0,02−9,09 %0,240,240,18
0,240,014,17 %0,230,240,18
0,220,000 %0,220,230,17
0,22−0,01−4,55 %0,230,230,17
0,23−0,02−8,7 %0,250,250,17
0,250,000 %0,250,250,18
0,250,000 %0,250,260,19
0,250,000 %0,250,250,22
0,230,000 %0,230,250,18
0,230,000 %0,230,240,17
0,230,000 %0,230,240,17
0,230,014,35 %0,220,230,17
0,22−0,01−4,55 %0,230,240,17
0,230,000 %0,230,230,18
0,230,014,35 %0,220,240,17
0,220,014,55 %0,210,220,17
0,210,029,52 %0,190,210,15
0,190,015,26 %0,180,200,14
Prikaži više

Prikazani podaci odnose se na razdoblje 08. srp 2025. – 10. ruj 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni MATIC.

Povezani instrumenti

Litecoin

−1,50 (−2,79 %)

Algorand

−0,0048 (−4,73 %)

Bitcoin

−1.009,95 (−1,29 %)

Chainlink

−0,1455 (−1,23 %)

Uniswap

−0,4635 (−7,25 %)

Bitcoin Cash

−30,28 (−11,85 %)

Dogecoin

−0,0037 (−4,24 %)

EOS

−0,0090 (−10,49 %)

Cardano

−0,0038 (−1,77 %)

Ethereum Classic

−0,455 (−5,60 %)

Ethereum

−29,58 (−1,20 %)

Solana

−2,547 (−2,48 %)

Trguj dugim i kratkim pozicijama MATIC-a uz polugu

Kupuj i prodaj MATIC/USD −0,0123 $ (12,23 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 102.537 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 102.537 recenzije/a s platforme

Trustpilot

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Victor Poirette

Prije 2 dana

Pozvan

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Bradley Masters

Prije 2 dana

Pozvan

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Ann Armstrong

Prije 2 dana

Pozvan

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Tracey

Prije 2 dana

Pozvan

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Karen Phillips

Prije 2 dana

Pozvan

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Liz Robbins

Prije 2 dana

Pozvan

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

and184and

Prije 2 dana

Pozvan

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

PoshPolly

Prije 3 dana

Pozvan

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Jennifer

Prije 3 dana

Pozvan

RE: Trading212 In Full.

Great and simplistic application to use for all of your trading needs!

martin stevenson

Prije 3 dana

Pozvan

Very easy to use even as a beginner

Very easy to use even as a beginner. Very transparent and easy to navigate.

Pranita

Prije 3 dana

Pozvan

Great app

Great app, very clear data and easy to use

JAC

Prije 3 dana

Pozvan

Great!

Easy to navigate and fully protected by fca. Happy to have as the app to start my investing journey

Maximilian Anthony Bogan

Prije 3 dana

Pozvan

I simply like this app

I simply like this app. It is very intuitive, charges/fees fair and provides a broad scope of financial instruments. Great job! Keep on like this and get even better. 😉

Martin Bucek

Prije 3 dana

Pozvan

Easy App to use.

Very straightforward App to use. App keeps me updated on a daily basis. I appreciate the up-to-date information.

Richard

Prije 3 dana

Pozvan

Easy to use

Functional, easy to use app. Best investment platform in UK

Sam

Prije 3 dana

Pozvan

Fantastic app

Fantastic app. Most user friendly and easily usable

Kerryann Thorn

Prije 3 dana

Pozvan

Fantastic investment platform

Fantastic platform for the passive investor or active stock picker. Low fees, easy to use app and plenty of account options. Would love to see Junior ISAs/Junior SIPPs at some point. I’ve been using Trading 212 for a couple of years now and would thoroughly recommend them!

ML

Prije 3 dana

Pozvan

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

Prije 80 dana

Pozvan

Safe,simple and easy

Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.

Nigel

Prije 83 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Polygon?

Trenutna cijena Polygon je 0,09 $.

Koji je 52-tjedni maksimum za Polygon?

52-tjedni maksimum za Polygon je 0,26 $.

Koji je 52-tjedni minimum za Polygon?

52-tjedni minimum za Polygon je 0,06 $.

Kakva je tjedna učinkovitost Polygon?

U proteklom tjednu cijena Polygon promijenila se za −10,63 %.

Kakva je mjesečna učinkovitost Polygon?

Tijekom proteklog mjeseca, cijena Polygon promijenila se za 13,06 %.

Kakva je 3-mjesečna performansa Polygon?

U posljednja tri mjeseca cijena Polygon promijenila se za 11,77 %.

Kakva je 6-mjesečna performansa Polygon?

U posljednjih šest mjeseci cijena Polygon promijenila se za −11,26 %.

Kakva je godišnja učinkovitost Polygon?

Tijekom protekle godine cijena Polygon promijenila se za −68,59 %.