hr

Sve / Cryptocurrencies / Bitcoin

Bitcoin

−515,97 (−0,80 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
67.7
Maksimalna veličina pozicije
0.54

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

64.134,36−558,18−0,87 %64.692,5465.318,4564.068,07
64.622,21773,871,2 %63.848,3465.053,0363.453,34
63.802,346,590,01 %63.795,7564.631,5863.025,15
63.762,63106,030,17 %63.656,6064.011,1962.607,30
63.614,35−1.718,25−2,7 %65.332,6065.629,8263.406,23
65.281,31755,251,16 %64.526,0665.439,1164.526,06
64.136,75−862,97−1,35 %64.999,7265.734,2063.625,32
64.949,57−1.084,64−1,67 %66.034,2166.264,1664.514,15
66.008,88−431,94−0,65 %66.440,8266.684,9965.434,12
66.424,641.250,071,88 %65.174,5766.906,4065.040,95
65.140,81502,140,77 %64.638,6765.731,3763.654,87
64.605,89336,690,52 %64.269,2064.822,1764.165,82
64.079,96330,210,52 %63.749,7564.334,5262.405,06
63.769,18−854,91−1,34 %64.624,0964.906,7863.571,42
64.624,63−347,49−0,54 %64.972,1265.507,7464.378,74
64.920,832.734,624,21 %62.186,2164.961,0262.093,47
62.170,61−1.515,50−2,44 %63.686,1164.327,7761.710,37
63.645,10−66,42−0,1 %63.711,5263.803,6663.487,09
63.838,80718,791,13 %63.120,0164.615,6362.848,15
63.086,97925,641,47 %62.161,3363.427,5661.537,27
62.129,26−1.170,98−1,88 %63.300,2463.667,4061.426,45
63.250,07−676,95−1,07 %63.927,0264.230,3562.536,36
63.892,12374,610,59 %63.517,5164.509,9261.146,90
63.479,51606,660,96 %62.872,8563.881,8962.704,13
62.104,15659,761,06 %61.444,3962.288,2561.114,76
61.378,901.470,482,4 %59.908,4262.095,3759.469,75
59.905,531.497,442,5 %58.408,0961.115,7257.554,00
58.392,18−1.725,99−2,96 %60.118,1760.151,2657.981,70
60.047,16620,281,03 %59.426,8860.656,2058.728,91
59.427,99138,650,23 %59.289,3459.722,2458.520,04
59.681,3325,680,04 %59.655,6560.639,6158.019,91
59.556,96−1.374,10−2,31 %60.931,0661.833,0157.875,84
60.876,90−1.728,49−2,84 %62.605,3963.077,8558.893,91
62.602,42−1.279,01−2,04 %63.881,4364.173,7561.745,97
63.859,21668,781,05 %63.190,4365.523,4563.190,43
63.139,33−332,56−0,53 %63.471,8963.707,0463.093,61
62.937,72118,860,19 %62.818,8663.327,9062.079,48
62.771,55−1.590,91−2,53 %64.362,4664.714,6162.130,58
64.302,31−1.226,16−1,91 %65.528,4766.327,1263.535,99
65.528,47−724,41−1,11 %66.252,8866.902,1665.229,55
66.206,56567,950,86 %65.638,6167.239,7865.241,53
65.638,98376,540,57 %65.262,4465.690,0664.753,18
63.535,8014,560,02 %63.521,2464.331,4562.720,00
63.519,042.077,993,27 %61.441,0563.829,2861.432,18
61.434,59−229,49−0,37 %61.664,0862.787,8660.653,72
61.643,84−1.372,30−2,23 %63.016,1463.480,4560.677,47
63.021,21−238,02−0,38 %63.259,2364.171,2362.337,27
63.265,921.541,942,44 %61.723,9863.917,5861.648,89
60.221,40−3.555,25−5,9 %63.776,6563.882,7659.045,95
63.754,20−243,55−0,38 %63.997,7564.678,3461.257,83
63.978,66−2.672,86−4,18 %66.651,5267.392,3163.928,99
66.651,26−4.662,65−7 %71.313,9171.313,9166.017,16
71.288,21−2.237,32−3,14 %73.525,5373.958,4870.519,38
73.527,82−129,95−0,18 %73.657,7774.018,5973.287,43
73.397,42−107,35−0,15 %73.504,7774.193,6372.336,89
73.453,69−846,17−1,15 %74.299,8674.447,1972.414,89
74.258,31−1.550,46−2,09 %75.808,7776.003,4574.033,65
75.773,43−1.455,51−1,92 %77.228,9477.983,1675.465,21
77.200,24256,270,33 %76.943,9777.799,7976.763,59
76.889,80897,911,17 %75.991,8977.082,0175.922,42
75.732,55−1.782,52−2,35 %77.515,0777.803,4475.491,66
77.458,795,700,01 %77.453,0978.108,7876.619,69
77.414,68734,160,95 %76.680,5277.745,5376.395,00
76.679,35−241,99−0,32 %76.921,3477.339,1576.051,18
76.921,82−450,89−0,59 %77.372,7177.736,5675.964,28
77.375,41−905,33−1,17 %78.280,7478.328,5076.557,00
79.069,98−1.971,38−2,49 %81.041,3681.630,7278.547,61
81.012,641.751,822,16 %79.260,8281.996,4478.854,49
79.239,00−1.192,01−1,5 %80.431,0181.262,4078.660,28
80.407,38−1.306,02−1,62 %81.713,4081.754,5679.775,08
81.666,63−492,78−0,6 %82.159,4182.324,1680.341,17
82.158,741.566,181,91 %80.592,5682.419,1080.587,78
80.142,06202,750,25 %79.939,3180.418,5879.049,49
79.916,67−1.456,54−1,82 %81.373,2181.685,8779.437,40
81.338,77515,700,63 %80.823,0782.778,3380.640,12
80.823,101.025,501,27 %79.797,6081.758,4979.747,63
79.794,221.263,041,58 %78.531,1880.699,3778.132,05
78.523,65−271,88−0,35 %78.795,5379.376,6278.337,65
78.346,482.077,232,65 %76.269,2578.910,2676.255,22
76.257,25542,030,71 %75.715,2276.626,1075.253,13
75.717,18−575,10−0,76 %76.292,2877.885,0974.792,90
76.305,50−1.003,53−1,32 %77.309,0377.458,3175.605,03
77.305,40−1.322,40−1,71 %78.627,8079.470,0076.416,48
78.595,40247,500,31 %78.347,9078.857,7577.924,36
77.631,56−602,52−0,78 %78.234,0878.577,9677.340,32
78.245,38124,760,16 %78.120,6278.664,2876.949,83
78.115,901.811,022,32 %76.304,8879.464,2176.097,35
76.271,91464,100,61 %75.807,8176.879,8074.754,66
75.795,102.022,862,67 %73.772,2476.574,6673.688,49
73.726,41−594,46−0,81 %74.320,8774.408,3973.670,63
77.464,532.302,292,97 %75.162,2478.321,4874.522,94
75.117,26322,090,43 %74.795,1775.494,6673.242,74
74.789,16630,270,84 %74.158,8975.341,6073.504,78
74.117,55−245,42−0,33 %74.362,9776.065,7073.773,15
74.342,503.676,674,95 %70.665,8374.869,0370.532,09
70.661,36−613,47−0,87 %71.274,8371.317,8270.431,94
73.249,391.466,832 %71.782,5673.305,6971.388,33
71.741,95720,271 %71.021,6872.988,0170.406,44
70.980,66−870,80−1,23 %71.851,4672.820,4470.634,97
71.843,203.013,544,19 %68.829,6672.666,4767.677,95
68.805,26−137,71−0,2 %68.942,9770.311,7068.249,16
68.930,961.463,462,12 %67.467,5069.072,9467.258,92
66.839,15−23,31−0,03 %66.862,4667.315,1966.255,19
66.853,85−1.237,64−1,85 %68.091,4968.631,0765.647,94
68.074,80−92,72−0,14 %68.167,5269.224,0667.505,01
68.128,751.432,122,1 %66.696,6368.491,3965.882,74
66.656,55720,731,08 %65.935,8268.078,5865.701,36
65.907,04−630,93−0,96 %66.537,9766.568,1664.863,61
65.935,00−2.782,26−4,22 %68.717,2669.105,6365.473,18
68.720,62−2.556,76−3,72 %71.277,3871.399,2968.078,75
71.280,43799,661,12 %70.480,7771.983,7970.319,57
70.445,56−394,81−0,56 %70.840,3771.366,8968.838,57
70.834,343.008,564,25 %67.825,7871.775,2067.408,06
67.820,02−419,73−0,62 %68.239,7568.391,7467.760,32
70.029,62139,200,2 %69.890,4271.333,8969.342,37
69.874,97−1.333,75−1,91 %71.208,7271.596,2568.757,28
71.199,18−2.705,92−3,8 %73.905,1074.659,8570.449,80
73.883,13−972,08−1,32 %74.855,2175.977,1573.347,09
74.835,842.024,842,71 %72.811,0074.880,9672.231,10
72.773,4914,350,02 %72.759,1473.128,8872.329,81
71.351,18861,091,21 %70.490,0973.905,0770.364,97
70.488,45317,410,45 %70.171,0470.775,7969.194,66
70.172,85236,070,34 %69.936,7871.325,5268.955,97
69.936,581.546,332,21 %68.390,2571.766,4768.351,27
68.367,122.411,573,53 %65.955,5569.475,2165.768,12
65.938,56−287,62−0,44 %66.226,1866.512,0765.877,26
68.102,66−2.759,62−4,05 %70.862,2871.376,7467.702,77
70.844,97−1.784,88−2,52 %72.629,8573.563,1670.577,64
72.632,914.342,395,98 %68.290,5274.036,8967.351,61
68.292,36−500,60−0,73 %68.792,9669.226,4066.069,09
68.759,733.063,314,46 %65.696,4270.057,3165.186,23
65.675,20726,341,11 %64.948,8666.019,6464.889,26
65.573,01−1.880,08−2,87 %67.453,0968.196,0565.083,86
67.436,22−529,70−0,79 %67.965,9268.835,5066.415,51
67.931,433.905,805,75 %64.025,6369.929,0763.893,23
64.005,83−598,06−0,93 %64.603,8964.963,0962.397,64
64.568,40−2.957,56−4,58 %67.525,9667.645,7963.795,10
67.526,95−79,23−0,12 %67.606,1867.659,8667.342,55
67.698,77796,411,18 %66.902,3668.276,4066.338,24
66.902,04527,290,79 %66.374,7567.276,7565.541,21
66.370,52−1.060,73−1,6 %67.431,2568.414,0565.803,36
67.435,31−1.415,49−2,1 %68.850,8069.156,2966.533,46
68.823,67101,290,15 %68.722,3870.052,9167.183,16
68.688,87−206,00−0,3 %68.894,8768.913,5668.186,93
68.720,332.552,133,71 %66.168,2069.368,3565.764,91
66.165,13−729,03−1,1 %66.894,1668.344,4065.031,76
66.894,98−1.863,50−2,79 %68.758,4869.231,8065.638,56
68.758,48−1.305,01−1,9 %70.063,4970.448,7767.717,50
70.062,51−206,19−0,29 %70.268,7071.373,6068.189,43
70.243,77−700,05−1 %70.943,8272.096,6969.875,69
69.991,597.272,9110,39 %62.718,6871.439,1559.639,40
62.681,00−10.259,83−16,37 %72.940,8373.145,9862.000,42
72.937,75−2.657,62−3,64 %75.595,3776.835,4471.575,16
75.606,79−3.049,79−4,03 %78.656,5879.109,6372.757,68
78.611,721.816,542,31 %76.795,1879.244,6874.452,88
76.782,23−339,13−0,44 %77.121,3677.500,4175.422,24
83.805,94−647,57−0,77 %84.453,5184.587,0980.593,87
84.436,48−4.685,46−5,55 %89.121,9489.199,1583.153,65
89.118,3532,660,04 %89.085,6990.431,1288.669,28
89.063,04830,930,93 %88.232,1189.402,9587.170,00
88.218,321.666,381,89 %86.551,9488.738,7586.386,38
86.539,31314,370,36 %86.224,9486.680,7985.809,79
89.355,94−91,75−0,1 %89.447,6991.070,1988.387,23
89.397,3994,100,11 %89.303,2990.258,3488.321,40
89.307,551.045,841,17 %88.261,7190.440,1587.093,94
88.257,25−4.286,26−4,86 %92.543,5192.782,1787.421,65
92.535,90−1.057,86−1,14 %93.593,7693.608,8891.617,23
93.536,97−1.877,52−2,01 %95.414,4995.420,9893.462,52
95.481,38−23,24−0,02 %95.504,6295.790,2794.176,36
95.486,19−1.360,37−1,42 %96.846,5697.137,2895.005,07
96.844,331.552,261,6 %95.292,0797.879,7594.429,98
95.295,534.129,604,33 %91.165,9396.012,7290.903,16
91.135,95295,200,32 %90.840,7592.376,5789.952,78
90.828,81520,540,57 %90.308,2790.854,5689.974,12
90.168,72−817,36−0,91 %90.986,0891.906,1889.514,39
90.975,82−274,45−0,3 %91.250,2791.524,7289.103,10
91.225,72−2.431,73−2,67 %93.657,4593.705,3090.543,72
93.609,96−233,45−0,25 %93.843,4194.392,4991.127,57
93.781,132.310,062,46 %91.471,0794.778,3991.382,12
91.374,84258,900,28 %91.115,9491.492,5191.110,98
89.702,16997,261,11 %88.704,9090.885,5188.219,97
88.668,84415,280,47 %88.253,5688.740,5788.181,05
87.619,76−730,49−0,83 %88.350,2589.047,7287.003,89
88.345,411.296,531,47 %87.048,8889.291,3986.624,63
87.053,96−748,20−0,86 %87.802,1690.287,2286.605,09
87.774,9286,210,1 %87.688,7187.892,1587.443,03
87.433,63339,590,39 %87.094,0489.452,9186.482,00
87.085,76−697,61−0,8 %87.783,3787.828,9286.813,94
87.449,2877,590,09 %87.371,6987.738,5886.266,81
87.357,75−1.075,34−1,23 %88.433,0988.856,5686.442,45
88.451,54−110,56−0,12 %88.562,1090.468,9487.777,54
88.540,69180,540,2 %88.360,1588.736,9088.231,00
87.933,312.532,012,88 %85.401,3089.312,1684.962,66
85.409,06−737,48−0,86 %86.146,5489.408,2684.327,96
86.126,96−1.685,17−1,96 %87.812,1390.260,9985.226,68
87.755,981.400,581,6 %86.355,4088.101,3385.166,20
86.356,67−1.738,75−2,01 %88.095,4289.992,7385.068,54
88.104,59−237,95−0,27 %88.342,5488.567,2587.457,88
90.188,96−2.273,01−2,52 %92.461,9792.740,4489.450,73
92.462,48477,480,52 %91.985,0093.548,3789.209,47
91.927,57−740,18−0,81 %92.667,7594.456,2591.525,23
92.654,502.080,902,25 %90.573,6094.570,5489.461,44
90.531,85227,840,25 %90.304,0192.257,8489.528,39
90.281,35860,200,95 %89.421,1590.387,2089.377,95
89.282,19−2.774,20−3,11 %92.056,3992.676,8287.957,59
92.057,84−1.376,01−1,49 %93.433,8594.047,6190.780,97
93.412,912.151,772,3 %91.261,1494.074,1990.919,59
91.251,115.022,185,5 %86.228,9392.301,5686.106,89
86.227,96−4.107,34−4,76 %90.335,3090.378,6283.699,21
90.308,72−797,29−0,88 %91.106,0191.159,6790.244,34
91.179,43−112,48−0,12 %91.291,9192.960,5390.162,82
91.257,85868,670,95 %90.389,1891.886,6389.986,47
90.372,703.119,933,45 %87.252,7790.527,0686.187,15
87.253,55−967,53−1,11 %88.221,0888.427,9485.972,50
88.216,061.513,201,72 %86.702,8689.200,8185.153,22
86.703,11−1.112,39−1,28 %87.815,5087.956,3086.559,90
84.486,01−1.969,84−2,33 %86.455,8587.361,5180.418,25
86.380,17−4.997,54−5,79 %91.377,7193.039,8385.916,79
91.383,55−1.418,35−1,55 %92.801,9092.910,1888.409,98
92.785,11796,600,86 %91.988,5193.722,5788.938,69
91.988,61−2.071,76−2,25 %94.060,3795.908,7991.091,53
94.059,27116,330,12 %93.942,9494.353,5892.566,89
94.131,69−5.338,41−5,67 %99.470,1099.801,8894.027,38
99.469,49−2.110,90−2,12 %101.580,39103.975,7497.806,28
101.586,68−1.340,28−1,32 %102.926,96105.276,54100.676,86
102.913,04−3.014,33−2,93 %105.927,37107.440,92102.351,81
105.891,751.275,291,2 %104.616,46106.559,13104.067,55
104.620,1256,700,05 %104.563,42105.297,60104.369,06
103.662,752.429,112,34 %101.233,64103.841,3399.085,90
101.182,89−2.654,02−2,62 %103.836,91104.133,44100.165,87
103.824,872.433,892,34 %101.390,98104.495,5598.800,17
101.320,45−5.127,23−5,06 %106.447,68107.253,9998.792,68
106.410,58−4.025,79−3,78 %110.436,37110.695,38105.165,78
110.385,15555,890,5 %109.829,26110.600,18109.734,64
109.372,881.176,001,08 %108.196,88110.997,34108.191,16
108.181,39−1.727,07−1,6 %109.908,46111.578,46106.158,59
109.835,78−3.052,56−2,78 %112.888,34113.628,11108.927,39
112.857,93−1.163,38−1,03 %114.021,31116.024,14112.106,88
114.012,04−409,95−0,36 %114.421,99116.327,59113.692,66
114.424,87−108,37−0,09 %114.533,24114.827,66114.231,88
110.546,18470,250,43 %110.075,93111.940,54109.603,22
110.014,612.504,952,28 %107.509,66111.284,66107.427,13
107.493,22−799,16−0,74 %108.292,38109.092,29106.343,52
108.284,76−2.218,81−2,05 %110.503,57114.025,38107.413,10
110.508,381.961,721,78 %108.546,66111.676,54107.397,28
108.548,35−141,21−0,13 %108.689,56109.305,42108.340,92
106.483,68−1.628,40−1,53 %108.112,08109.243,12103.428,52
108.109,60−2.669,46−2,47 %110.779,06111.998,29107.403,98
110.708,74−2.316,33−2,09 %113.025,07113.622,76110.102,62
112.997,56−2.184,13−1,93 %115.181,69115.496,76109.818,09
115.129,97155,160,13 %114.974,81115.982,53113.588,46
114.973,7673,270,06 %114.900,49115.718,22114.578,26
116.603,87−5.008,69−4,3 %121.612,56122.548,01115.806,79
121.622,51−1.630,15−1,34 %123.252,66123.740,63119.624,41
123.235,941.881,281,53 %121.354,66124.183,43120.982,22
121.323,84−3.155,91−2,6 %124.479,75125.178,81120.564,25
124.485,861.069,350,86 %123.416,51126.176,32123.023,28
123.420,75737,650,6 %122.683,10123.488,40122.671,98
122.660,872.192,231,79 %120.468,64123.914,71119.275,56
120.429,011.901,821,58 %118.527,19121.060,58118.223,02
118.514,114.546,803,84 %113.967,31118.653,94113.883,70
113.972,14−325,08−0,29 %114.297,22114.821,45112.601,74
114.285,392.119,391,85 %112.166,00114.465,40111.491,71
112.099,031.342,071,2 %110.756,96112.308,06110.747,96
109.201,35204,030,19 %108.997,32110.342,25108.562,03
109.002,93−4.218,76−3,87 %113.221,69113.505,87108.472,02
113.154,501.219,611,08 %111.934,89113.961,35110.971,60
111.920,69−780,18−0,7 %112.700,87113.319,56111.397,84
112.668,64−2.606,00−2,31 %115.274,64115.386,05111.320,94
115.255,09−105,07−0,09 %115.360,16115.514,32115.075,96
115.101,89−1.971,24−1,71 %117.073,13117.473,16115.064,11
117.030,15582,530,5 %116.447,62117.910,91116.042,20
116.419,83−312,27−0,27 %116.732,10117.290,97114.642,03
116.678,381.327,091,14 %115.351,29116.967,01114.572,67
115.306,0161,640,05 %115.244,37116.763,98114.280,55
115.263,13−762,47−0,66 %116.025,60116.067,31115.053,68
116.688,261.256,021,08 %115.432,24116.722,98114.683,34
115.400,461.469,341,27 %113.931,12115.459,04113.262,94
113.868,492.392,702,1 %111.475,79114.276,58110.842,12
111.454,06−543,03−0,49 %111.997,09113.191,87110.666,63
111.982,04883,870,79 %111.098,17112.882,57110.561,49
111.064,69139,950,13 %110.924,74111.524,31110.908,32
111.614,391.012,200,91 %110.602,19113.338,00110.125,62
110.584,52−1.117,19−1,01 %111.701,71112.196,66109.259,69
111.662,06553,330,5 %111.108,73112.551,67110.455,09
111.112,411.930,671,74 %109.181,74111.745,62108.267,47
109.134,15949,870,87 %108.184,28109.875,77107.154,63
108.184,68−790,64−0,73 %108.975,32109.144,20107.955,65
108.160,50−4.242,32−3,92 %112.402,82112.621,17107.853,17
112.397,201.165,131,04 %111.232,07113.440,78110.791,21
111.207,01−521,92−0,47 %111.728,93112.631,81110.253,08
111.730,181.677,631,5 %110.052,55112.370,77108.565,91
110.016,11−3.379,40−3,07 %113.395,51113.621,44108.979,43
113.325,60487,250,43 %112.838,35113.607,17112.416,44
116.643,454.287,433,68 %112.356,02117.371,42111.541,75
112.349,74−1.879,66−1,67 %114.229,40114.760,28111.845,44
114.235,171.492,841,31 %112.742,33114.582,14112.304,29
112.740,42−3.473,38−3,08 %116.213,80116.738,42112.594,72
116.149,86−1.271,65−1,09 %117.421,51117.587,29114.612,92
117.377,51−261,05−0,22 %117.638,56118.019,10117.281,44
116.902,74−1.405,41−1,2 %118.308,15119.310,88116.703,92
118.309,22−5.010,84−4,24 %123.320,06124.490,80117.029,53
123.295,813.217,352,61 %120.078,46123.678,09118.802,64
120.002,781.436,671,2 %118.566,11120.276,53118.120,17
118.581,41−670,38−0,57 %119.251,79122.274,88117.859,36
119.219,00599,520,5 %118.619,48119.275,99118.507,61
116.372,22−1.070,84−0,92 %117.443,06117.636,25115.794,63
117.415,612.428,272,07 %114.987,34117.611,63114.188,37
114.987,25918,500,8 %114.068,75115.705,63113.247,01
114.043,25−906,21−0,79 %114.949,46115.071,62112.536,32
114.946,83797,520,69 %114.149,31115.708,22113.955,28
114.120,04−240,13−0,21 %114.360,17114.481,56113.832,86
113.192,12−2.538,43−2,24 %115.730,55116.041,59113.049,63
115.693,57−2.115,96−1,83 %117.809,53118.894,23115.022,37
117.795,62−59,66−0,05 %117.855,28118.758,69115.639,04
117.857,45−89,31−0,08 %117.946,76119.254,22116.798,76
117.872,68−1.551,12−1,32 %119.423,80119.787,79117.278,50
119.363,69272,960,23 %119.090,73119.775,47119.025,10
116.677,36−1.626,64−1,39 %118.304,00118.465,54114.657,84
118.307,94−387,32−0,33 %118.695,26119.514,71117.077,52
118.620,71−1.271,23−1,07 %119.891,94120.083,78117.256,53
119.891,082.573,602,15 %117.317,48120.223,65116.067,47
117.318,03102,780,09 %117.215,25119.622,91116.485,55
117.167,09−823,57−0,7 %117.990,66118.004,81116.344,72
117.323,71−1.815,02−1,55 %119.138,73120.891,63117.075,44
119.137,80496,970,42 %118.640,83120.959,81117.401,78
118.635,06963,470,81 %117.671,59120.024,96116.940,06
117.638,04−2.188,81−1,86 %119.826,85119.905,11115.513,91
119.766,87757,210,63 %119.009,66123.144,12118.872,02
118.997,20536,880,45 %118.460,32119.161,23118.007,55
118.078,962.125,701,8 %115.953,26118.809,78115.162,56
115.944,674.737,734,09 %111.206,94116.703,30110.466,76
111.191,452.290,792,06 %108.900,66111.947,20108.277,02
108.851,52597,490,55 %108.254,03109.219,14107.342,69
108.214,73−967,75−0,89 %109.182,48109.677,78107.415,89
109.073,59−72,56−0,07 %109.146,15109.508,57108.840,94
107.478,11−2.128,66−1,98 %109.606,77109.753,29107.175,06
109.566,09725,540,66 %108.840,55110.547,69108.507,09
108.771,923.230,752,97 %105.541,17109.777,73104.987,75
105.490,62−1.571,87−1,49 %107.062,49107.546,36105.178,50
106.987,63−1.368,15−1,28 %108.355,78108.779,35106.644,66
108.346,08857,580,79 %107.488,50108.417,83107.481,19
106.792,19−62,23−0,06 %106.854,42107.720,90106.355,09
106.851,49−421,54−0,39 %107.273,03108.278,85106.514,58
107.273,281.229,811,15 %106.043,47108.145,05105.783,48
106.043,63740,350,7 %105.303,28106.315,78104.591,28
105.268,504.335,864,12 %100.932,64105.990,9199.576,69
100.927,491.818,661,8 %99.108,83100.963,8299.036,87
103.327,91−1.304,02−1,26 %104.631,93106.484,62102.280,14
104.600,09−284,47−0,27 %104.884,56105.216,50103.867,21
104.829,64289,320,28 %104.540,32105.543,12103.404,22
104.543,22−2.156,14−2,06 %106.699,36107.752,17103.307,12
106.689,161.118,301,05 %105.570,86108.894,44104.931,91
105.570,63878,010,83 %104.692,62105.575,79104.634,97
105.080,00−522,45−0,5 %105.602,45105.991,14102.683,95
105.575,71−3.047,16−2,89 %108.622,87108.775,63105.575,71
108.578,51−1.644,06−1,51 %110.222,57110.363,22107.907,09
110.225,54−48,16−0,04 %110.273,70110.340,26108.285,06
110.273,804.486,704,07 %105.787,10110.663,60105.387,10
105.803,60−610,10−0,58 %106.413,70106.423,70105.581,30
104.293,602.640,002,53 %101.653,60105.373,80101.204,20
101.653,60−2.910,00−2,86 %104.563,60105.833,80100.454,60
104.563,60−800,20−0,77 %105.363,80105.913,70104.204,80
105.363,70−480,10−0,46 %105.843,80106.773,80104.843,60
105.843,70220,000,21 %105.623,70105.933,80103.667,40
Prikaži više

Prikazani podaci odnose se na razdoblje 02. lip 2025. – 31. srp 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni BTC.

Povezane rasprave

Saj991

prije 2 tjedna

News clarity act

News clarity act

Akashiss

prije 3 tjedna

I copied it to share here

I copied it to share here

Akashiss

prije 4 tjedna

Thank You T212

For enabling Crypto trading alongside with stock. Looking forward to go broke in another new way.

NoSharesNoGains

prije 2 mjeseca

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

EricR96

prije 2 mjeseca

Has Bitcoin Lost Its Edge?

Has Bitcoin Lost Its Edge?

Tomten

prije 2 mjeseca

📉

📉

linzid

prije 2 mjeseca

$BTC TA

$BTC TA

DividentCoffee

prije 2 mjeseca

Strategy

Wonder how they knew at strategy to buy bonds, not bitcoin. Wonder if their analysts had worked out that bitcoin price would drop of a cliff.

DividentCoffee

prije 3 mjeseca

Clarity USA Act

I believe that they will make a decision on the Clarity Act today at 3 pm Uk time. This changes all the time, but if it passes, then guess Bitcoin will fly.

Getsomnuts

prije 3 mjeseca

Bitcoin liquidation chart

Bitcoin liquidation chart

DividentCoffee

prije 3 mjeseca

BitCoin

Is it trthe Company Strategy is selling some of their Bitcoin, or is this just made up on YouTube?

PumpnSell

prije 3 mjeseca

BTC prediction update 🚀

BTC prediction update 🚀

ForwardEver

prije 3 mjeseca

Can Someone

Please provide the names of other companies into Bitcoin? I know when Orange Man leaves the White House, Bitcoin will bounce back again

DividentCoffee

prije 3 mjeseca

Bitcoin After UK bank holiday

Astonishing jump up with bitcoin. Should I sell now and wait for it to go down, or is this going to the moon, up to 120000 dollars. Any views would like to know? Also, if the USA and Iran start up again, will Bitcoin go up or down any views also?

MelhuiR78

prije 3 mjeseca

Bitcoin ETN

Looking for help. Since the rules have changed in the UK, ref buying Crypto ETN’S, does anyone know which fund / ETN to go for which we are still able to buy in our S&S ISA which tracks Bitcoin price ? Only one I can think of is MSTR. I do still own a bit of WBXT but obviously unable to buy anymore in my ISA, aware we can still buy in the GIA but looking at holding long term & don’t want the tax implications.

PatricksFinanzen

prije 3 mjeseca

Nearly at 0.03 BTC - apparently makes you a future millionaire

Nearly at 0.03 BTC - apparently makes you a future millionaire

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Litecoin

−0,46 (−1,01 %)

Algorand

−0,0003 (−0,38 %)

Polygon

−0,0058 (−7,82 %)

Chainlink

−0,1231 (−1,46 %)

Uniswap

+0,0623 (+1,42 %)

Bitcoin Cash

−3,96 (−1,82 %)

Dogecoin

−0,0009 (−1,27 %)

EOS

−0,0056 (−8,75 %)

Cardano

−0,0023 (−1,35 %)

Ethereum Classic

−0,135 (−1,99 %)

Ethereum

−15,47 (−0,81 %)

Solana

−0,670 (−0,90 %)

Trguj dugim i kratkim pozicijama BTC-a uz polugu

Kupuj i prodaj BTC/USD −515,97 $ (0,8 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 98.912 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 98.912 recenzije/a s platforme

Trustpilot

Pozvan

Transferring my ISA

Transferring my ISA to Trading 212 was easy and straightforward.

Janice Susan Grey

Prije 3 dana

Pozvan

Easy to use

Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended

Daren Booth

Prije 3 dana

Pozvan

Good interest rate on savings

Good interest rate on savings with instant access to your money - easy app to navigate

Elaine Denton

Prije 3 dana

Pozvan

Excellent app for retail amateurs

Excellent app for retail amateurs , user friendly and clever

Loyal customer

Prije 3 dana

Pozvan

Great service and interest rates…

Great service and interest rates setting up was easy and I’m kept up to date

christine andrew

Prije 3 dana

Pozvan

Been using it for 7 years

Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface

Saraev Andrei

Prije 3 dana

Pozvan

Exceptional Company

Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****

CornwallClive

Prije 3 dana

Pozvan

Very flexible

Very flexible. Can manage positions just how I want it within ISA.

Michael

Prije 4 dana

Pozvan

Easy to set up

Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code

Emma C

Prije 4 dana

Pozvan

Great app

Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.

Stuart Mcmurdo

Prije 4 dana

Pozvan

Fantastic app

Fantastic app, great range of products and super low fees. 10/10

Ben Wallbridge

Prije 4 dana

Pozvan

Simple and easy to use

Simple and easy to use, great user interface

William James Buckley

Prije 4 dana

Pozvan

Great experience

I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use

Hennessy Phipps

Prije 4 dana

Pozvan

Amazing

It has been a great 4 years experience with Trading 212

Enzo Francescon

Prije 4 dana

Pozvan

Easy to use app

Easy to use app, from opening account to seeing it grow

RODDY

Prije 4 dana

Pozvan

Very easy to use and take money out and…

Very easy to use and take money out and deposit in account within minutes.

Bruce

Prije 4 dana

Pozvan

Seamless experience

Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!

Sindi

Prije 4 dana

Pozvan

Trading 212 keeps me up to date with…

Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish

Nina Snell

Prije 4 dana

Pozvan

Really quick and easy

Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated

customer

Prije 4 dana

Pozvan

Best trading app I switched from free…

Best trading app I switched from free trade and absolutely love it

Georgia Hawkins

Prije 4 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Bitcoin?

Trenutna cijena Bitcoin je 64.231,18 $.

Koji je 52-tjedni maksimum za Bitcoin?

52-tjedni maksimum za Bitcoin je 126.176,32 $.

Koji je 52-tjedni minimum za Bitcoin?

52-tjedni minimum za Bitcoin je 57.554 $.

Kakva je tjedna učinkovitost Bitcoin?

U proteklom tjednu cijena Bitcoin promijenila se za 0,03 %.

Kakva je mjesečna učinkovitost Bitcoin?

Tijekom proteklog mjeseca, cijena Bitcoin promijenila se za 9,46 %.

Kakva je 3-mjesečna performansa Bitcoin?

U posljednja tri mjeseca cijena Bitcoin promijenila se za −15,9 %.

Kakva je 6-mjesečna performansa Bitcoin?

U posljednjih šest mjeseci cijena Bitcoin promijenila se za −23,4 %.

Kakva je godišnja učinkovitost Bitcoin?

Tijekom protekle godine cijena Bitcoin promijenila se za −45,51 %.