hr

Sve / Cryptocurrencies / ETH

Ethereum

−4,09 (−0,23 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
0.41
Maksimalna veličina pozicije
9

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1.792,35−2,43−0,14 %1.794,781.837,791.755,29
1.795,0470,543,93 %1.724,501.848,391.708,46
1.724,650,230,01 %1.724,421.728,121.707,60
1.665,06−6,76−0,41 %1.671,821.689,811.648,69
1.671,7951,853,1 %1.619,941.690,721.619,94
1.619,94−18,38−1,13 %1.638,321.666,131.598,60
1.638,32−51,32−3,13 %1.689,641.695,931.610,58
1.689,68−0,05−0 %1.689,731.713,831.643,33
1.689,7454,883,25 %1.634,861.719,981.628,04
1.572,34−195,79−12,45 %1.768,131.772,941.537,06
1.768,65−42,03−2,38 %1.810,681.818,081.713,16
1.810,68−46,63−2,58 %1.857,311.889,931.763,07
1.857,41−146,62−7,89 %2.004,032.004,171.834,45
2.004,03−0,03−0 %2.004,062.018,351.946,76
2.004,06−4,69−0,23 %2.008,752.019,941.996,79
2.014,457,660,38 %2.006,792.042,911.972,13
2.006,79−15,21−0,76 %2.022,002.027,051.961,05
2.022,00−48,69−2,41 %2.070,692.093,622.010,40
2.070,96−39,59−1,91 %2.110,552.138,092.050,80
2.111,0013,750,65 %2.097,252.140,242.089,09
2.097,4127,411,31 %2.070,002.103,672.066,93
2.062,22−69,43−3,37 %2.131,652.139,372.052,49
2.131,654,200,2 %2.127,452.155,412.101,52
2.127,4517,420,82 %2.110,032.147,182.099,59
2.110,18−18,51−0,88 %2.128,692.145,352.091,08
2.128,69−0,76−0,04 %2.129,452.156,422.072,06
2.129,79−60,32−2,83 %2.190,112.190,312.071,45
2.221,74−60,50−2,72 %2.282,242.299,872.202,44
2.282,8524,901,09 %2.257,952.319,352.236,59
2.257,95−16,46−0,73 %2.274,412.322,792.231,55
2.274,41−65,09−2,86 %2.339,502.340,412.254,64
2.339,50−31,12−1,33 %2.370,622.374,652.301,91
2.370,8343,191,82 %2.327,642.381,892.327,12
2.315,0224,161,04 %2.290,862.321,122.262,44
2.290,86−60,01−2,62 %2.350,872.352,382.275,41
2.350,87−9,66−0,41 %2.360,532.423,802.334,99
2.360,7113,690,58 %2.347,022.399,522.344,89
2.347,0224,591,05 %2.322,432.398,622.305,66
2.322,43−2,01−0,09 %2.324,442.356,072.317,53
2.305,0848,352,1 %2.256,732.324,852.256,22
2.256,734,760,21 %2.251,972.278,252.226,86
2.251,97−37,29−1,66 %2.289,262.346,392.214,50
2.289,26−14,32−0,63 %2.303,582.310,932.254,54
2.303,58−66,58−2,89 %2.370,162.404,612.263,65
2.370,166,550,28 %2.363,612.380,832.352,46
2.321,53−9,52−0,41 %2.331,052.338,412.297,38
2.331,05−44,08−1,89 %2.375,132.382,322.285,00
2.375,1747,301,99 %2.327,872.424,432.311,73
2.327,8713,040,56 %2.314,832.339,242.281,70
2.314,8350,892,2 %2.263,942.347,852.259,71
2.263,63−11,69−0,52 %2.275,322.276,642.248,73
2.431,4382,623,4 %2.348,812.466,042.316,19
2.348,81−11,85−0,5 %2.360,662.370,172.281,29
2.360,6637,171,57 %2.323,492.386,512.308,03
2.323,49−45,72−1,97 %2.369,212.416,282.301,56
2.369,22177,567,49 %2.191,662.394,402.172,41
2.191,67−18,13−0,83 %2.209,802.211,422.181,54
2.254,0364,042,84 %2.189,992.258,192.173,74
2.190,150,160,01 %2.189,992.244,742.155,95
2.189,99−49,37−2,25 %2.239,362.270,272.178,16
2.239,75132,615,92 %2.107,142.272,512.057,82
2.107,04−2,09−0,1 %2.109,132.174,142.085,53
2.109,1150,262,38 %2.058,852.122,022.048,04
2.052,66−4,09−0,2 %2.056,752.078,792.036,95
2.056,80−83,14−4,04 %2.139,942.159,022.014,65
2.139,9436,731,72 %2.103,212.167,212.076,80
2.103,5279,003,76 %2.024,522.120,162.009,40
2.024,5241,802,06 %1.982,722.082,321.977,96
1.982,84−20,23−1,02 %2.003,072.003,071.934,41
1.984,35−74,42−3,75 %2.058,772.075,571.957,69
2.058,77−109,35−5,31 %2.168,122.171,182.031,26
2.168,1412,640,58 %2.155,502.199,062.142,20
2.155,703,300,15 %2.152,402.174,202.099,80
2.151,9098,604,58 %2.053,302.196,602.019,40
2.053,30−8,10−0,39 %2.061,402.072,202.049,50
2.133,30−4,20−0,2 %2.137,502.173,602.109,30
2.137,00−65,70−3,07 %2.202,702.231,502.097,00
2.202,70−113,80−5,17 %2.316,502.346,702.148,80
2.316,50−32,30−1,39 %2.348,802.372,902.290,10
2.348,80172,507,34 %2.176,302.385,102.160,80
2.176,30−8,20−0,38 %2.184,502.201,402.162,40
2.109,8036,801,74 %2.073,002.206,802.068,60
2.073,5021,801,05 %2.051,702.094,402.014,00
2.051,5015,100,74 %2.036,402.084,802.004,40
2.036,6043,702,15 %1.992,902.087,301.990,40
1.991,3056,102,82 %1.935,202.050,201.926,80
1.934,90−7,60−0,39 %1.942,501.953,501.933,80
1.977,10−94,80−4,79 %2.071,902.091,801.951,90
2.072,20−50,90−2,46 %2.123,102.162,002.051,10
2.125,70144,606,8 %1.981,102.198,101.942,50
1.981,30−44,20−2,23 %2.025,502.040,601.925,10
2.025,7086,904,29 %1.938,802.089,101.915,60
1.939,0016,600,86 %1.922,401.946,501.913,40
1.923,50−105,40−5,48 %2.028,902.064,201.906,90
2.028,30−28,10−1,39 %2.056,402.084,901.974,40
2.056,20204,109,93 %1.852,102.143,501.847,70
1.852,20−5,10−0,28 %1.857,301.871,501.795,60
1.857,40−101,80−5,48 %1.959,201.959,701.837,20
1.959,10−0,50−0,03 %1.959,601.962,401.949,00
1.971,5020,801,06 %1.950,701.982,201.922,30
1.950,50−7,10−0,36 %1.957,601.988,301.905,60
1.957,80−34,90−1,78 %1.992,702.038,801.922,20
1.992,40−7,50−0,38 %1.999,902.015,701.941,50
1.999,9033,701,69 %1.966,202.023,101.934,50
1.966,40−3,10−0,16 %1.969,501.970,401.941,90
2.045,7095,804,68 %1.949,902.071,501.924,50
1.949,908,200,42 %1.941,702.001,101.894,70
1.941,50−76,30−3,93 %2.017,802.032,701.901,50
2.021,70−83,50−4,13 %2.105,202.123,801.983,30
2.105,5015,400,73 %2.090,102.147,102.006,90
2.089,70−18,50−0,89 %2.108,202.150,402.067,90
2.055,00229,9011,19 %1.825,102.094,601.740,90
1.825,30−322,60−17,67 %2.147,902.173,201.814,30
2.148,10−86,50−4,03 %2.234,602.296,002.072,60
2.234,60−114,10−5,11 %2.348,702.360,802.107,50
2.348,9079,403,38 %2.269,502.396,202.155,60
2.270,10−39,20−1,73 %2.309,302.311,302.218,40
2.679,80−141,90−5,3 %2.821,702.828,202.633,10
2.821,70−187,60−6,65 %3.009,303.011,602.746,30
3.010,40−14,60−0,48 %3.025,003.043,802.978,30
3.025,0092,003,04 %2.933,003.033,902.898,80
2.932,50117,504,01 %2.815,002.949,102.808,40
2.815,5015,600,55 %2.799,902.818,702.782,60
2.938,40−13,00−0,44 %2.951,403.017,902.886,90
2.952,00−29,40−1 %2.981,403.036,702.900,60
2.982,8044,401,49 %2.938,403.066,102.861,40
2.939,00−249,50−8,49 %3.188,503.199,302.892,80
3.187,70−91,20−2,86 %3.278,903.282,103.160,00
3.280,50−67,80−2,07 %3.348,303.349,003.275,00
3.289,10−27,20−0,83 %3.316,303.323,603.246,90
3.316,30−32,10−0,97 %3.348,403.381,003.263,10
3.348,6032,800,98 %3.315,803.396,403.275,60
3.315,30221,906,69 %3.093,403.375,003.088,10
3.093,40−27,80−0,9 %3.121,203.169,303.057,70
3.121,2015,600,5 %3.105,603.123,403.089,90
3.071,50−33,70−1,1 %3.105,203.144,003.054,10
3.104,80−62,10−2 %3.166,903.182,703.047,30
3.166,70−124,10−3,92 %3.290,803.291,403.118,50
3.290,6070,102,13 %3.220,503.301,103.172,90
3.220,5081,802,54 %3.138,703.256,503.123,80
3.138,502,100,07 %3.136,403.148,303.128,10
3.115,60111,203,57 %3.004,403.147,302.988,60
3.004,2014,300,48 %2.989,903.010,502.987,00
2.984,0010,600,36 %2.973,403.027,402.954,40
2.973,4036,201,22 %2.937,203.008,002.916,10
2.937,00−14,30−0,49 %2.951,303.055,502.907,20
2.951,100,700,02 %2.950,402.955,402.940,60
2.932,1029,301 %2.902,802.992,702.891,40
2.903,80−43,10−1,48 %2.946,902.948,402.886,80
2.943,00−20,70−0,7 %2.963,702.977,602.885,80
2.963,70−45,50−1,54 %3.009,203.036,302.893,30
3.008,904,900,16 %3.004,003.073,802.960,00
3.004,105,000,17 %2.999,103.012,502.992,40
2.996,20164,705,5 %2.831,503.020,802.809,20
2.831,30−4,50−0,16 %2.835,802.997,202.775,60
2.835,80−130,20−4,59 %2.966,003.030,702.791,00
2.966,00−3,20−0,11 %2.969,202.982,602.873,90
2.969,20−91,60−3,09 %3.060,803.176,902.894,30
3.062,40−12,30−0,4 %3.074,703.090,103.021,00
3.080,70−156,50−5,08 %3.237,203.265,003.041,20
3.237,20−85,70−2,65 %3.322,903.327,603.143,20
3.322,902,300,07 %3.320,603.445,103.289,00
3.320,60196,805,93 %3.123,803.397,403.092,50
3.124,3064,202,05 %3.060,103.180,303.041,60
3.060,4026,400,86 %3.034,003.066,303.024,60
3.022,40−111,20−3,68 %3.133,603.193,802.980,10
3.133,60−55,50−1,77 %3.189,103.239,703.063,70
3.189,10190,205,96 %2.998,903.215,302.986,30
2.998,90195,706,53 %2.803,203.034,502.783,40
2.803,20−190,00−6,78 %2.993,203.000,402.719,00
2.991,90−44,40−1,48 %3.036,303.037,302.989,90
3.059,6041,401,35 %3.018,203.101,002.994,60
3.018,20−11,30−0,37 %3.029,503.073,102.987,60
3.029,5064,802,14 %2.964,703.045,502.890,20
2.964,706,500,22 %2.958,202.982,502.857,40
2.958,20151,305,11 %2.806,902.988,802.762,70
2.806,90−37,10−1,32 %2.844,002.848,602.796,40
2.739,10−97,60−3,56 %2.836,702.890,302.622,90
2.836,50−191,30−6,74 %3.027,803.062,802.786,70
3.027,30−101,10−3,34 %3.128,403.131,902.875,90
3.128,5088,502,83 %3.040,003.175,802.948,20
3.038,20−67,20−2,21 %3.105,403.226,402.964,90
3.105,10−0,10−0 %3.105,203.118,203.010,60
3.138,80−94,50−3,01 %3.233,303.255,803.035,00
3.233,80−181,40−5,61 %3.415,203.565,603.155,90
3.415,20−6,20−0,18 %3.421,403.587,803.366,50
3.421,40−147,00−4,3 %3.568,403.647,603.406,00
3.568,20−17,00−0,48 %3.585,203.657,703.506,90
3.585,20−2,90−0,08 %3.588,103.622,303.566,20
3.466,00150,504,34 %3.315,503.472,303.193,80
3.315,50−110,00−3,32 %3.425,503.459,903.247,00
3.425,20142,704,17 %3.282,503.481,503.166,50
3.282,50−327,10−9,96 %3.609,603.659,403.049,00
3.609,60−303,70−8,41 %3.913,303.917,403.559,40
3.913,3055,201,41 %3.858,103.919,703.858,10
3.866,7055,801,44 %3.810,903.909,403.802,90
3.810,90−99,20−2,6 %3.910,103.954,103.681,70
3.910,10−72,34−1,85 %3.982,444.041,343.830,32
3.982,27−137,36−3,45 %4.119,634.173,833.925,60
4.119,62−36,68−0,89 %4.156,304.251,334.091,12
4.156,00−3,60−0,09 %4.159,604.176,904.141,30
3.930,3071,501,82 %3.858,804.019,803.845,80
3.858,8050,701,31 %3.808,103.933,003.796,10
3.808,10−70,66−1,86 %3.878,763.895,943.696,10
3.878,93−108,17−2,79 %3.987,104.114,703.844,50
3.987,10−2,30−0,06 %3.989,404.089,703.913,40
3.989,40−16,60−0,42 %4.006,004.035,103.972,90
3.836,00−65,20−1,7 %3.901,203.957,503.676,90
3.901,20−89,05−2,28 %3.990,254.092,713.831,12
3.991,04−141,58−3,55 %4.132,624.223,233.928,65
4.132,63−117,02−2,83 %4.249,654.272,533.873,71
4.250,1488,002,07 %4.162,144.294,674.045,94
4.162,1416,120,39 %4.146,024.168,644.110,54
4.005,44−365,50−9,13 %4.370,944.396,233.946,10
4.370,94−158,20−3,62 %4.529,144.533,644.261,78
4.529,1478,651,74 %4.450,494.558,734.403,50
4.451,14−232,31−5,22 %4.683,454.751,834.426,21
4.683,94170,213,63 %4.513,734.733,734.486,36
4.513,737,310,16 %4.506,424.523,734.501,80
4.517,4432,300,72 %4.485,144.591,694.430,05
4.485,14134,703 %4.350,444.519,144.329,67
4.350,44204,974,71 %4.145,474.358,474.120,04
4.145,73−76,39−1,84 %4.222,124.248,414.092,60
4.222,4674,161,76 %4.148,304.244,144.088,37
4.147,8587,012,1 %4.060,844.154,034.059,66
4.034,44156,063,87 %3.878,384.077,113.872,30
3.878,11−281,38−7,26 %4.159,494.167,643.825,68
4.159,65−13,29−0,32 %4.172,944.212,034.075,42
4.172,94−32,00−0,77 %4.204,944.233,734.118,35
4.204,94−247,04−5,87 %4.451,984.462,534.014,58
4.451,98−26,25−0,59 %4.478,234.483,034.448,89
4.451,44−137,29−3,08 %4.588,734.618,644.439,18
4.588,73−4,10−0,09 %4.592,834.646,644.553,80
4.592,8388,191,92 %4.504,644.619,144.384,66
4.504,64−27,59−0,61 %4.532,234.546,334.427,64
4.532,23−82,50−1,82 %4.614,734.679,644.472,21
4.614,73−19,80−0,43 %4.634,534.638,444.608,69
4.657,94200,614,31 %4.457,334.658,534.448,88
4.457,33111,392,5 %4.345,944.476,224.326,43
4.345,9436,500,84 %4.309,444.453,144.288,39
4.309,443,800,09 %4.305,644.378,334.272,39
4.305,64−1,69−0,04 %4.307,334.379,834.276,44
4.307,3317,210,4 %4.290,124.336,534.289,49
4.336,5331,890,74 %4.304,644.486,814.256,29
4.304,64−151,80−3,53 %4.456,444.488,034.266,84
4.455,65124,212,79 %4.331,444.495,534.289,45
4.331,4410,910,25 %4.320,534.422,534.263,54
4.320,53−76,41−1,77 %4.396,944.494,034.210,57
4.396,94−81,24−1,85 %4.478,184.480,834.384,59
4.348,01−172,13−3,96 %4.520,144.523,534.263,88
4.520,145,410,12 %4.514,734.638,734.436,02
4.513,95−94,58−2,1 %4.608,534.671,534.486,58
4.608,53223,704,85 %4.384,834.641,334.313,61
4.384,83−402,90−9,19 %4.787,734.804,834.339,33
4.787,73−3,69−0,08 %4.791,424.811,144.730,53
4.837,53605,0912,51 %4.232,444.860,944.210,66
4.232,44−111,09−2,62 %4.343,534.346,444.212,67
4.343,53259,895,98 %4.083,644.384,534.061,20
4.083,64−234,30−5,74 %4.317,944.361,144.072,23
4.317,94−158,61−3,67 %4.476,554.486,034.229,59
4.476,56−3,25−0,07 %4.479,814.537,234.468,47
4.389,03−162,41−3,7 %4.551,444.670,234.371,84
4.551,44−119,17−2,62 %4.670,614.784,444.435,65
4.669,9784,691,81 %4.585,284.769,834.556,13
4.585,54357,107,79 %4.228,444.635,144.223,39
4.228,44−26,39−0,62 %4.254,834.368,034.163,38
4.254,8331,230,73 %4.223,604.257,444.208,50
4.061,90151,003,72 %3.910,904.068,603.873,90
3.910,90227,105,81 %3.683,803.927,603.646,80
3.683,8072,801,98 %3.611,003.698,703.561,90
3.611,00−110,00−3,05 %3.721,003.721,003.521,40
3.721,00223,906,02 %3.497,103.736,903.490,10
3.497,10−6,30−0,18 %3.503,403.521,303.480,40
3.516,70−181,30−5,16 %3.698,003.723,403.509,70
3.698,00−110,70−2,99 %3.808,703.878,003.681,70
3.808,7015,800,41 %3.792,903.833,203.664,90
3.792,90−5,60−0,15 %3.798,503.885,303.709,40
3.798,50−75,30−1,98 %3.873,803.940,503.747,60
3.873,8038,601 %3.835,203.879,603.832,40
3.643,70−64,80−1,78 %3.708,503.746,203.559,10
3.708,5078,402,11 %3.630,103.772,703.499,60
3.630,10−117,90−3,25 %3.748,003.765,703.516,40
3.748,00−15,70−0,42 %3.763,703.800,503.611,50
3.763,707,200,19 %3.756,503.858,203.699,80
3.755,60−16,40−0,44 %3.772,003.773,003.670,60
3.553,1073,602,07 %3.479,503.675,903.458,10
3.479,50106,803,07 %3.372,703.525,203.305,80
3.372,70234,806,96 %3.137,903.424,703.096,90
3.135,70121,303,87 %3.014,403.142,602.922,40
3.014,4042,601,41 %2.971,803.082,502.962,70
2.973,2010,700,36 %2.962,502.980,002.943,00
3.009,1058,701,95 %2.950,403.039,102.909,90
2.950,10180,506,12 %2.769,602.999,702.749,20
2.769,60154,305,57 %2.615,302.794,902.587,60
2.615,3073,302,8 %2.542,002.628,102.521,00
2.542,30−28,20−1,11 %2.570,502.590,402.503,00
2.570,20−20,00−0,78 %2.590,202.605,302.562,50
2.482,90−109,20−4,4 %2.592,102.603,502.473,40
2.592,1021,100,81 %2.571,002.635,302.554,90
2.571,10165,706,44 %2.405,402.618,602.360,30
2.405,40−80,50−3,35 %2.485,902.500,802.380,50
2.485,80−14,70−0,59 %2.500,502.524,002.421,50
2.500,5068,302,73 %2.432,202.525,102.430,20
2.413,70−2,40−0,1 %2.416,102.463,502.372,80
2.417,10−2,20−0,09 %2.419,302.520,602.386,20
2.419,50−30,00−1,24 %2.449,502.468,502.384,20
2.449,6037,101,51 %2.412,502.481,702.375,80
2.412,60181,507,52 %2.231,102.441,602.189,10
2.232,4053,102,38 %2.179,302.240,102.178,70
2.417,30−104,60−4,33 %2.521,902.570,102.361,50
2.521,60−5,10−0,2 %2.526,702.549,602.485,80
2.526,5015,200,6 %2.511,302.549,702.468,90
2.511,40−31,60−1,26 %2.543,002.619,002.453,50
2.543,00−7,90−0,31 %2.550,902.681,902.516,90
2.550,9029,201,14 %2.521,702.553,402.516,30
2.528,10−113,80−4,5 %2.641,902.645,302.432,70
2.641,60−126,90−4,8 %2.768,502.782,602.615,80
2.768,20−43,50−1,57 %2.811,702.875,702.739,80
2.811,50133,004,73 %2.678,502.822,402.651,80
2.678,50168,806,3 %2.509,702.693,602.478,60
2.509,80−30,70−1,22 %2.540,502.541,502.499,20
2.485,8068,802,77 %2.417,002.530,602.378,40
2.417,00−182,40−7,55 %2.599,402.638,602.391,40
2.599,109,800,38 %2.589,302.674,702.580,20
2.589,90−16,20−0,63 %2.606,102.654,402.569,60
2.605,8067,902,61 %2.537,902.614,502.473,70
2.537,90−0,80−0,03 %2.538,702.548,002.531,80
2.570,60−55,80−2,17 %2.626,402.646,602.526,50
2.629,10−45,80−1,74 %2.674,902.784,702.612,90
2.674,5018,700,7 %2.655,802.685,702.602,20
2.655,8093,503,52 %2.562,302.709,602.506,70
2.562,2014,400,56 %2.547,802.594,102.521,30
2.547,6033,501,31 %2.514,102.551,302.509,30
2.556,90−101,00−3,95 %2.657,902.729,702.492,00
2.657,90111,804,21 %2.546,102.690,602.542,80
2.547,2025,000,98 %2.522,202.613,902.449,10
2.522,00−4,20−0,17 %2.526,202.585,602.439,70
2.526,3034,301,36 %2.492,002.544,402.345,50
2.492,2085,303,42 %2.406,902.509,402.370,30
2.591,1045,501,76 %2.545,602.646,602.533,10
2.546,00−60,80−2,39 %2.606,802.644,102.473,40
2.607,30−70,30−2,7 %2.677,602.722,402.546,00
2.677,50183,506,85 %2.494,002.737,402.415,40
2.493,70−18,10−0,73 %2.511,802.622,702.405,00
2.511,50−4,60−0,18 %2.516,102.527,702.481,80
2.329,60124,705,35 %2.204,902.489,702.184,80
2.204,90393,8017,86 %1.811,102.224,901.809,70
1.811,90−5,10−0,28 %1.817,001.851,701.787,40
1.818,30−4,30−0,24 %1.822,601.824,701.755,20
1.822,809,100,5 %1.813,701.837,101.782,20
1.813,70−24,70−1,36 %1.838,401.838,401.806,20
1.840,703,200,17 %1.837,501.870,601.812,00
1.837,3042,202,3 %1.795,101.873,601.794,40
1.795,00−2,10−0,12 %1.797,101.817,001.730,50
1.797,10−1,10−0,06 %1.798,201.843,901.781,80
1.799,008,700,48 %1.790,301.827,801.744,10
1.790,20−12,60−0,7 %1.802,801.803,101.783,40
1.803,0035,201,95 %1.767,801.827,101.737,10
1.767,80−24,30−1,37 %1.792,101.801,701.722,20
1.792,9040,802,28 %1.752,101.831,801.742,20
1.752,10174,709,97 %1.577,401.775,701.527,20
1.577,70−4,40−0,28 %1.582,101.654,101.561,30
1.581,80−3,80−0,24 %1.585,601.585,601.571,40
1.590,8010,600,67 %1.580,201.594,701.571,00
1.580,205,500,35 %1.574,701.614,601.560,40
Prikaži više

Prikazani podaci odnose se na razdoblje Apr 17, 2025 – Jun 16, 2026.
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni ETH.

Povezane rasprave

MP2

prije 3 mjeseca

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

prije 3 mjeseca

Real oil standard…

Real oil standard…

Toptrader25

prije 3 mjeseca

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

prije 4 mjeseca

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

prije 4 mjeseca

Surely only up from here

Crypto performing so bad lately

Toptrader25

prije 4 mjeseca

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

prije 5 mjeseci

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

prije 7 mjeseci

Fingers crossed :)

Fingers crossed :)

Greenpeak

prije 7 mjeseci

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

prije 7 mjeseci

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

prije 8 mjeseci

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

prije 8 mjeseci

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

prije 8 mjeseci

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

prije 11 mjeseci

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

prije 11 mjeseci

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

prije 11 mjeseci

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

prošle godine

Is there?

Is there any way to invest in crypto on t212

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Litecoin

+0,104 (+0,23 %)

Algorand

−0,0022 (−2,27 %)

Bitcoin

−937,22 (−1,41 %)

Polygon

−0,0083 (−10,17 %)

Chainlink

−0,1491 (−1,77 %)

Uniswap

+0,5651 (+20,90 %)

Bitcoin Cash

−7,69 (−3,39 %)

Dogecoin

−0,0022 (−2,47 %)

EOS

−0,0068 (−8,85 %)

Cardano

−0,0103 (−5,67 %)

Ethereum Classic

−0,113 (−1,51 %)

Solana

−1,5053 (−2,01 %)

Trguj dugim i kratkim pozicijama ETH-a uz polugu

Kupuj i prodaj ETH/USD −4,09 $ (0,23 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 94.982 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 94.982 recenzije/a s platforme

Trustpilot

Pozvan

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

Danas

Pozvan

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

Danas

Pozvan

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

Danas

Pozvan

Very easy to use

Easy to use Best platform I have used

David Connolly

Danas

Pozvan

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

Danas

Pozvan

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

Danas

Pozvan

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

Danas

Pozvan

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

Danas

Pozvan

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

Danas

Pozvan

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

Danas

Pozvan

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

Danas

Pozvan

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

Jučer

Pozvan

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

Jučer

Pozvan

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

Jučer

Pozvan

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

Jučer

Pozvan

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

Jučer

Pozvan

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

Jučer

Pozvan

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

Jučer

Pozvan

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

Jučer

Pozvan

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

Jučer

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Ethereum (ETH)?

Trenutna cijena Ethereum (ETH) je 1.792,04 $.

Koji je 52-tjedni maksimum za ETH?

52-tjedni maksimum za ETH je 4.860,94 $.

Koji je 52-tjedni minimum za ETH?

52-tjedni minimum za ETH je 1.537,06 $.

Kakva je tjedna učinkovitost ETH?

U proteklom tjednu cijena ETH promijenila se za 10,01 %.

Kakva je mjesečna učinkovitost ETH?

Tijekom proteklog mjeseca, cijena ETH promijenila se za −19,34 %.

Kakva je 3-mjesečna performansa ETH?

U posljednja tri mjeseca cijena ETH promijenila se za −23,91 %.

Kakva je 6-mjesečna performansa ETH?

U posljednjih šest mjeseci cijena ETH promijenila se za −39,59 %.

Kakva je godišnja učinkovitost ETH?

Tijekom protekle godine cijena ETH promijenila se za −29,66 %.