Sve / Cryptocurrencies / Ethereum

Ethereum

+2,52 (+0,10 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
0.83
Maksimalna veličina pozicije
9

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

2.446,6441,441,69 %2.405,202.474,972.369,93
2.405,20−2,02−0,08 %2.407,222.443,972.381,57
2.407,2239,361,64 %2.367,862.410,562.367,77
2.409,68−28,94−1,2 %2.438,622.490,782.389,64
2.439,0320,350,83 %2.418,682.464,172.297,77
2.418,69−77,07−3,19 %2.495,762.527,352.396,92
2.495,7651,602,07 %2.444,162.535,302.403,77
2.444,16−90,15−3,69 %2.534,312.576,982.437,72
2.534,338,510,34 %2.525,822.535,382.523,14
2.474,641,880,08 %2.472,762.518,582.467,84
2.472,76−100,06−4,05 %2.572,822.585,772.401,53
2.572,82−124,46−4,84 %2.697,282.699,492.528,82
2.697,62−11,94−0,44 %2.709,562.723,802.682,40
2.709,56−15,00−0,55 %2.724,562.737,212.677,33
2.726,6323,720,87 %2.702,912.738,972.702,86
2.667,13−38,44−1,44 %2.705,572.775,462.646,14
2.705,5721,420,79 %2.684,152.720,252.670,97
2.684,156,950,26 %2.677,202.737,432.655,29
2.677,20−10,21−0,38 %2.687,412.747,852.650,21
2.687,60−0,31−0,01 %2.687,912.719,072.633,19
2.687,993,840,14 %2.684,152.690,512.668,02
2.693,015,920,22 %2.687,092.741,852.665,40
2.687,093,110,12 %2.683,982.704,822.610,69
2.683,98−69,36−2,58 %2.753,342.787,082.631,94
2.753,20−22,18−0,81 %2.775,382.776,862.713,01
2.775,38130,854,71 %2.644,532.806,782.640,43
2.644,5313,970,53 %2.630,562.648,152.621,66
2.635,10191,367,26 %2.443,742.645,002.434,67
2.444,6028,071,15 %2.416,532.480,682.410,96
2.416,5320,060,83 %2.396,472.426,992.358,98
2.396,47−119,25−4,98 %2.515,722.519,562.352,55
2.515,7139,751,58 %2.475,962.613,002.459,89
2.475,96−26,67−1,08 %2.502,632.505,922.466,65
2.537,64100,573,96 %2.437,072.657,572.426,49
2.437,19−30,23−1,24 %2.467,422.483,642.402,11
2.467,42−17,51−0,71 %2.484,932.523,062.440,24
2.484,94−4,71−0,19 %2.489,652.507,382.439,21
2.489,68−24,80−1 %2.514,482.535,392.464,07
2.514,485,930,24 %2.508,552.524,972.484,68
2.456,86−50,58−2,06 %2.507,442.546,022.424,62
2.507,44116,824,66 %2.390,622.529,102.367,67
2.390,62−25,50−1,07 %2.416,122.427,742.352,99
2.417,32−49,73−2,06 %2.467,052.484,892.379,08
2.467,0551,072,07 %2.415,982.489,062.398,94
2.416,06−63,48−2,63 %2.479,542.488,612.382,62
2.433,91−77,53−3,19 %2.511,442.535,222.395,20
2.511,445,260,21 %2.506,182.565,012.477,43
2.506,7964,042,55 %2.442,752.515,462.428,35
2.442,75−38,84−1,59 %2.481,592.531,752.410,11
2.482,0819,030,77 %2.463,052.531,912.421,19
2.463,42−8,45−0,34 %2.471,872.474,642.439,88
2.413,1787,043,61 %2.326,132.446,562.321,58
2.326,1374,663,21 %2.251,472.357,982.218,08
2.251,47335,1214,88 %1.916,352.332,971.904,72
1.916,354,310,22 %1.912,041.921,101.883,57
1.912,0437,741,97 %1.874,301.916,911.870,55
1.874,303,510,19 %1.870,791.876,451.866,42
1.878,89−5,86−0,31 %1.884,751.889,851.861,67
1.884,686,830,36 %1.877,851.898,211.860,28
1.877,74−3,22−0,17 %1.880,961.921,261.864,21
1.881,049,470,5 %1.871,571.896,201.851,01
1.871,58−37,70−2,01 %1.909,281.929,621.864,26
1.909,28−11,51−0,6 %1.920,791.936,491.905,33
1.918,1715,650,82 %1.902,521.938,061.892,01
1.902,49−4,38−0,23 %1.906,871.918,281.890,25
1.907,4239,092,05 %1.868,331.926,461.853,87
1.868,339,390,5 %1.858,941.879,991.846,54
1.858,94−24,43−1,31 %1.883,371.883,971.822,30
1.883,37−7,78−0,41 %1.891,151.895,721.873,80
1.865,58−51,03−2,74 %1.916,611.934,651.842,60
1.916,618,430,44 %1.908,181.934,971.889,43
1.908,18−10,25−0,54 %1.918,431.930,881.867,22
1.919,7729,201,52 %1.890,571.926,711.851,48
1.890,78−62,43−3,3 %1.953,211.977,571.880,29
1.953,2120,371,04 %1.932,841.964,131.928,55
1.861,72−15,17−0,81 %1.876,891.908,281.843,85
1.877,00−56,38−3 %1.933,381.940,591.865,19
1.933,384,350,22 %1.929,031.955,861.907,45
1.929,0325,731,33 %1.903,301.949,971.898,58
1.903,3032,381,7 %1.870,921.916,781.839,59
1.870,9212,990,69 %1.857,931.875,641.855,16
1.842,36−20,62−1,12 %1.862,981.869,341.799,77
1.863,37−52,67−2,83 %1.916,041.927,631.853,52
1.916,8526,721,39 %1.890,131.944,781.861,52
1.890,57116,056,14 %1.774,521.894,971.769,16
1.774,52−31,21−1,76 %1.805,731.841,901.745,47
1.805,73−1,07−0,06 %1.806,801.807,711.795,02
1.790,6646,852,62 %1.743,811.809,921.734,73
1.743,811,780,1 %1.742,031.760,231.718,49
1.742,03−27,88−1,6 %1.769,911.783,491.709,57
1.769,87−28,49−1,61 %1.798,361.810,821.754,80
1.798,3614,260,79 %1.784,101.831,041.726,88
1.784,160,010 %1.784,151.806,061.780,18
1.743,3345,412,6 %1.697,921.751,041.692,60
1.698,5090,775,34 %1.607,731.722,171.595,02
1.607,8238,112,37 %1.569,711.643,691.548,89
1.569,71−40,99−2,61 %1.610,701.611,971.545,28
1.610,7041,332,57 %1.569,371.633,901.546,56
1.569,377,210,46 %1.562,161.579,351.541,43
1.576,3211,020,7 %1.565,301.590,141.507,04
1.565,29−54,24−3,47 %1.619,531.657,161.526,65
1.619,90−45,20−2,79 %1.665,101.687,601.546,65
1.665,15−60,32−3,62 %1.725,471.734,131.631,53
1.726,2821,191,23 %1.705,091.777,591.704,69
1.705,09−6,30−0,37 %1.711,391.719,041.701,66
1.699,34−9,87−0,58 %1.709,211.717,451.667,78
1.709,21−39,86−2,33 %1.749,071.761,311.668,19
1.749,07−42,17−2,41 %1.791,241.808,171.722,70
1.791,24−3,54−0,2 %1.794,781.837,791.755,29
1.795,0470,543,93 %1.724,501.848,391.708,46
1.724,650,230,01 %1.724,421.728,121.707,60
1.665,06−6,76−0,41 %1.671,821.689,811.648,69
1.671,7951,853,1 %1.619,941.690,721.619,94
1.619,94−18,38−1,13 %1.638,321.666,131.598,60
1.638,32−51,32−3,13 %1.689,641.695,931.610,58
1.689,68−0,05−0 %1.689,731.713,831.643,33
1.689,7454,883,25 %1.634,861.719,981.628,04
1.572,34−195,79−12,45 %1.768,131.772,941.537,06
1.768,65−42,03−2,38 %1.810,681.818,081.713,16
1.810,68−46,63−2,58 %1.857,311.889,931.763,07
1.857,41−146,62−7,89 %2.004,032.004,171.834,45
2.004,03−0,03−0 %2.004,062.018,351.946,76
2.004,06−4,69−0,23 %2.008,752.019,941.996,79
2.014,457,660,38 %2.006,792.042,911.972,13
2.006,79−15,21−0,76 %2.022,002.027,051.961,05
2.022,00−48,69−2,41 %2.070,692.093,622.010,40
2.070,96−39,59−1,91 %2.110,552.138,092.050,80
2.111,0013,750,65 %2.097,252.140,242.089,09
2.097,4127,411,31 %2.070,002.103,672.066,93
2.062,22−69,43−3,37 %2.131,652.139,372.052,49
2.131,654,200,2 %2.127,452.155,412.101,52
2.127,4517,420,82 %2.110,032.147,182.099,59
2.110,18−18,51−0,88 %2.128,692.145,352.091,08
2.128,69−0,76−0,04 %2.129,452.156,422.072,06
2.129,79−60,32−2,83 %2.190,112.190,312.071,45
2.221,74−60,50−2,72 %2.282,242.299,872.202,44
2.282,8524,901,09 %2.257,952.319,352.236,59
2.257,95−16,46−0,73 %2.274,412.322,792.231,55
2.274,41−65,09−2,86 %2.339,502.340,412.254,64
2.339,50−31,12−1,33 %2.370,622.374,652.301,91
2.370,8343,191,82 %2.327,642.381,892.327,12
2.315,0224,161,04 %2.290,862.321,122.262,44
2.290,86−60,01−2,62 %2.350,872.352,382.275,41
2.350,87−9,66−0,41 %2.360,532.423,802.334,99
2.360,7113,690,58 %2.347,022.399,522.344,89
2.347,0224,591,05 %2.322,432.398,622.305,66
2.322,43−2,01−0,09 %2.324,442.356,072.317,53
2.305,0848,352,1 %2.256,732.324,852.256,22
2.256,734,760,21 %2.251,972.278,252.226,86
2.251,97−37,29−1,66 %2.289,262.346,392.214,50
2.289,26−14,32−0,63 %2.303,582.310,932.254,54
2.303,58−66,58−2,89 %2.370,162.404,612.263,65
2.370,166,550,28 %2.363,612.380,832.352,46
2.321,53−9,52−0,41 %2.331,052.338,412.297,38
2.331,05−44,08−1,89 %2.375,132.382,322.285,00
2.375,1747,301,99 %2.327,872.424,432.311,73
2.327,8713,040,56 %2.314,832.339,242.281,70
2.314,8350,892,2 %2.263,942.347,852.259,71
2.263,63−11,69−0,52 %2.275,322.276,642.248,73
2.431,4382,623,4 %2.348,812.466,042.316,19
2.348,81−11,85−0,5 %2.360,662.370,172.281,29
2.360,6637,171,57 %2.323,492.386,512.308,03
2.323,49−45,72−1,97 %2.369,212.416,282.301,56
2.369,22177,567,49 %2.191,662.394,402.172,41
2.191,67−18,13−0,83 %2.209,802.211,422.181,54
2.254,0364,042,84 %2.189,992.258,192.173,74
2.190,150,160,01 %2.189,992.244,742.155,95
2.189,99−49,37−2,25 %2.239,362.270,272.178,16
2.239,75132,615,92 %2.107,142.272,512.057,82
2.107,04−2,09−0,1 %2.109,132.174,142.085,53
2.109,1150,262,38 %2.058,852.122,022.048,04
2.052,66−4,09−0,2 %2.056,752.078,792.036,95
2.056,80−83,14−4,04 %2.139,942.159,022.014,65
2.139,9436,731,72 %2.103,212.167,212.076,80
2.103,5279,003,76 %2.024,522.120,162.009,40
2.024,5241,802,06 %1.982,722.082,321.977,96
1.982,84−20,23−1,02 %2.003,072.003,071.934,41
1.984,35−74,42−3,75 %2.058,772.075,571.957,69
2.058,77−109,35−5,31 %2.168,122.171,182.031,26
2.168,1412,640,58 %2.155,502.199,062.142,20
2.155,703,300,15 %2.152,402.174,202.099,80
2.151,9098,604,58 %2.053,302.196,602.019,40
2.053,30−8,10−0,39 %2.061,402.072,202.049,50
2.133,30−4,20−0,2 %2.137,502.173,602.109,30
2.137,00−65,70−3,07 %2.202,702.231,502.097,00
2.202,70−113,80−5,17 %2.316,502.346,702.148,80
2.316,50−32,30−1,39 %2.348,802.372,902.290,10
2.348,80172,507,34 %2.176,302.385,102.160,80
2.176,30−8,20−0,38 %2.184,502.201,402.162,40
2.109,8036,801,74 %2.073,002.206,802.068,60
2.073,5021,801,05 %2.051,702.094,402.014,00
2.051,5015,100,74 %2.036,402.084,802.004,40
2.036,6043,702,15 %1.992,902.087,301.990,40
1.991,3056,102,82 %1.935,202.050,201.926,80
1.934,90−7,60−0,39 %1.942,501.953,501.933,80
1.977,10−94,80−4,79 %2.071,902.091,801.951,90
2.072,20−50,90−2,46 %2.123,102.162,002.051,10
2.125,70144,606,8 %1.981,102.198,101.942,50
1.981,30−44,20−2,23 %2.025,502.040,601.925,10
2.025,7086,904,29 %1.938,802.089,101.915,60
1.939,0016,600,86 %1.922,401.946,501.913,40
1.923,50−105,40−5,48 %2.028,902.064,201.906,90
2.028,30−28,10−1,39 %2.056,402.084,901.974,40
2.056,20204,109,93 %1.852,102.143,501.847,70
1.852,20−5,10−0,28 %1.857,301.871,501.795,60
1.857,40−101,80−5,48 %1.959,201.959,701.837,20
1.959,10−0,50−0,03 %1.959,601.962,401.949,00
1.971,5020,801,06 %1.950,701.982,201.922,30
1.950,50−7,10−0,36 %1.957,601.988,301.905,60
1.957,80−34,90−1,78 %1.992,702.038,801.922,20
1.992,40−7,50−0,38 %1.999,902.015,701.941,50
1.999,9033,701,69 %1.966,202.023,101.934,50
1.966,40−3,10−0,16 %1.969,501.970,401.941,90
2.045,7095,804,68 %1.949,902.071,501.924,50
1.949,908,200,42 %1.941,702.001,101.894,70
1.941,50−76,30−3,93 %2.017,802.032,701.901,50
2.021,70−83,50−4,13 %2.105,202.123,801.983,30
2.105,5015,400,73 %2.090,102.147,102.006,90
2.089,70−18,50−0,89 %2.108,202.150,402.067,90
2.055,00229,9011,19 %1.825,102.094,601.740,90
1.825,30−322,60−17,67 %2.147,902.173,201.814,30
2.148,10−86,50−4,03 %2.234,602.296,002.072,60
2.234,60−114,10−5,11 %2.348,702.360,802.107,50
2.348,9079,403,38 %2.269,502.396,202.155,60
2.270,10−39,20−1,73 %2.309,302.311,302.218,40
2.679,80−141,90−5,3 %2.821,702.828,202.633,10
2.821,70−187,60−6,65 %3.009,303.011,602.746,30
3.010,40−14,60−0,48 %3.025,003.043,802.978,30
3.025,0092,003,04 %2.933,003.033,902.898,80
2.932,50117,504,01 %2.815,002.949,102.808,40
2.815,5015,600,55 %2.799,902.818,702.782,60
2.938,40−13,00−0,44 %2.951,403.017,902.886,90
2.952,00−29,40−1 %2.981,403.036,702.900,60
2.982,8044,401,49 %2.938,403.066,102.861,40
2.939,00−249,50−8,49 %3.188,503.199,302.892,80
3.187,70−91,20−2,86 %3.278,903.282,103.160,00
3.280,50−67,80−2,07 %3.348,303.349,003.275,00
3.289,10−27,20−0,83 %3.316,303.323,603.246,90
3.316,30−32,10−0,97 %3.348,403.381,003.263,10
3.348,6032,800,98 %3.315,803.396,403.275,60
3.315,30221,906,69 %3.093,403.375,003.088,10
3.093,40−27,80−0,9 %3.121,203.169,303.057,70
3.121,2015,600,5 %3.105,603.123,403.089,90
3.071,50−33,70−1,1 %3.105,203.144,003.054,10
3.104,80−62,10−2 %3.166,903.182,703.047,30
3.166,70−124,10−3,92 %3.290,803.291,403.118,50
3.290,6070,102,13 %3.220,503.301,103.172,90
3.220,5081,802,54 %3.138,703.256,503.123,80
3.138,502,100,07 %3.136,403.148,303.128,10
3.115,60111,203,57 %3.004,403.147,302.988,60
3.004,2014,300,48 %2.989,903.010,502.987,00
2.984,0010,600,36 %2.973,403.027,402.954,40
2.973,4036,201,22 %2.937,203.008,002.916,10
2.937,00−14,30−0,49 %2.951,303.055,502.907,20
2.951,100,700,02 %2.950,402.955,402.940,60
2.932,1029,301 %2.902,802.992,702.891,40
2.903,80−43,10−1,48 %2.946,902.948,402.886,80
2.943,00−20,70−0,7 %2.963,702.977,602.885,80
2.963,70−45,50−1,54 %3.009,203.036,302.893,30
3.008,904,900,16 %3.004,003.073,802.960,00
3.004,105,000,17 %2.999,103.012,502.992,40
2.996,20164,705,5 %2.831,503.020,802.809,20
2.831,30−4,50−0,16 %2.835,802.997,202.775,60
2.835,80−130,20−4,59 %2.966,003.030,702.791,00
2.966,00−3,20−0,11 %2.969,202.982,602.873,90
2.969,20−91,60−3,09 %3.060,803.176,902.894,30
3.062,40−12,30−0,4 %3.074,703.090,103.021,00
3.080,70−156,50−5,08 %3.237,203.265,003.041,20
3.237,20−85,70−2,65 %3.322,903.327,603.143,20
3.322,902,300,07 %3.320,603.445,103.289,00
3.320,60196,805,93 %3.123,803.397,403.092,50
3.124,3064,202,05 %3.060,103.180,303.041,60
3.060,4026,400,86 %3.034,003.066,303.024,60
3.022,40−111,20−3,68 %3.133,603.193,802.980,10
3.133,60−55,50−1,77 %3.189,103.239,703.063,70
3.189,10190,205,96 %2.998,903.215,302.986,30
2.998,90195,706,53 %2.803,203.034,502.783,40
2.803,20−190,00−6,78 %2.993,203.000,402.719,00
2.991,90−44,40−1,48 %3.036,303.037,302.989,90
3.059,6041,401,35 %3.018,203.101,002.994,60
3.018,20−11,30−0,37 %3.029,503.073,102.987,60
3.029,5064,802,14 %2.964,703.045,502.890,20
2.964,706,500,22 %2.958,202.982,502.857,40
2.958,20151,305,11 %2.806,902.988,802.762,70
2.806,90−37,10−1,32 %2.844,002.848,602.796,40
2.739,10−97,60−3,56 %2.836,702.890,302.622,90
2.836,50−191,30−6,74 %3.027,803.062,802.786,70
3.027,30−101,10−3,34 %3.128,403.131,902.875,90
3.128,5088,502,83 %3.040,003.175,802.948,20
3.038,20−67,20−2,21 %3.105,403.226,402.964,90
3.105,10−0,10−0 %3.105,203.118,203.010,60
3.138,80−94,50−3,01 %3.233,303.255,803.035,00
3.233,80−181,40−5,61 %3.415,203.565,603.155,90
3.415,20−6,20−0,18 %3.421,403.587,803.366,50
3.421,40−147,00−4,3 %3.568,403.647,603.406,00
3.568,20−17,00−0,48 %3.585,203.657,703.506,90
3.585,20−2,90−0,08 %3.588,103.622,303.566,20
3.466,00150,504,34 %3.315,503.472,303.193,80
3.315,50−110,00−3,32 %3.425,503.459,903.247,00
3.425,20142,704,17 %3.282,503.481,503.166,50
3.282,50−327,10−9,96 %3.609,603.659,403.049,00
3.609,60−303,70−8,41 %3.913,303.917,403.559,40
3.913,3055,201,41 %3.858,103.919,703.858,10
3.866,7055,801,44 %3.810,903.909,403.802,90
3.810,90−99,20−2,6 %3.910,103.954,103.681,70
3.910,10−72,34−1,85 %3.982,444.041,343.830,32
3.982,27−137,36−3,45 %4.119,634.173,833.925,60
4.119,62−36,68−0,89 %4.156,304.251,334.091,12
4.156,00−3,60−0,09 %4.159,604.176,904.141,30
3.930,3071,501,82 %3.858,804.019,803.845,80
3.858,8050,701,31 %3.808,103.933,003.796,10
3.808,10−70,66−1,86 %3.878,763.895,943.696,10
3.878,93−108,17−2,79 %3.987,104.114,703.844,50
3.987,10−2,30−0,06 %3.989,404.089,703.913,40
3.989,40−16,60−0,42 %4.006,004.035,103.972,90
3.836,00−65,20−1,7 %3.901,203.957,503.676,90
3.901,20−89,05−2,28 %3.990,254.092,713.831,12
3.991,04−141,58−3,55 %4.132,624.223,233.928,65
4.132,63−117,02−2,83 %4.249,654.272,533.873,71
4.250,1488,002,07 %4.162,144.294,674.045,94
4.162,1416,120,39 %4.146,024.168,644.110,54
4.005,44−365,50−9,13 %4.370,944.396,233.946,10
4.370,94−158,20−3,62 %4.529,144.533,644.261,78
4.529,1478,651,74 %4.450,494.558,734.403,50
4.451,14−232,31−5,22 %4.683,454.751,834.426,21
4.683,94170,213,63 %4.513,734.733,734.486,36
4.513,737,310,16 %4.506,424.523,734.501,80
4.517,4432,300,72 %4.485,144.591,694.430,05
4.485,14134,703 %4.350,444.519,144.329,67
4.350,44204,974,71 %4.145,474.358,474.120,04
4.145,73−76,39−1,84 %4.222,124.248,414.092,60
4.222,4674,161,76 %4.148,304.244,144.088,37
4.147,8587,012,1 %4.060,844.154,034.059,66
4.034,44156,063,87 %3.878,384.077,113.872,30
3.878,11−281,38−7,26 %4.159,494.167,643.825,68
4.159,65−13,29−0,32 %4.172,944.212,034.075,42
4.172,94−32,00−0,77 %4.204,944.233,734.118,35
4.204,94−247,04−5,87 %4.451,984.462,534.014,58
4.451,98−26,25−0,59 %4.478,234.483,034.448,89
4.451,44−137,29−3,08 %4.588,734.618,644.439,18
4.588,73−4,10−0,09 %4.592,834.646,644.553,80
4.592,8388,191,92 %4.504,644.619,144.384,66
4.504,64−27,59−0,61 %4.532,234.546,334.427,64
4.532,23−82,50−1,82 %4.614,734.679,644.472,21
4.614,73−19,80−0,43 %4.634,534.638,444.608,69
4.657,94200,614,31 %4.457,334.658,534.448,88
4.457,33111,392,5 %4.345,944.476,224.326,43
4.345,9436,500,84 %4.309,444.453,144.288,39
4.309,443,800,09 %4.305,644.378,334.272,39
4.305,64−1,69−0,04 %4.307,334.379,834.276,44
4.307,3317,210,4 %4.290,124.336,534.289,49
4.336,5331,890,74 %4.304,644.486,814.256,29
4.304,64−151,80−3,53 %4.456,444.488,034.266,84
4.455,65124,212,79 %4.331,444.495,534.289,45
4.331,4410,910,25 %4.320,534.422,534.263,54
4.320,53−76,41−1,77 %4.396,944.494,034.210,57
4.396,94−81,24−1,85 %4.478,184.480,834.384,59
4.348,01−172,13−3,96 %4.520,144.523,534.263,88
4.520,145,410,12 %4.514,734.638,734.436,02
4.513,95−94,58−2,1 %4.608,534.671,534.486,58
4.608,53223,704,85 %4.384,834.641,334.313,61
4.384,83−402,90−9,19 %4.787,734.804,834.339,33
4.787,73−3,69−0,08 %4.791,424.811,144.730,53
4.837,53605,0912,51 %4.232,444.860,944.210,66
4.232,44−111,09−2,62 %4.343,534.346,444.212,67

Povezane rasprave

linzid

prije 2 tjedna

$ETH TA — UPDATE

$ETH  TA — UPDATE

linzid

prošli mjesec

$ETH TA

$ETH TA

MP2

prije 7 mjeseci

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

prije 7 mjeseci

Real oil standard…

Real oil standard…

Toptrader25

prije 7 mjeseci

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

prije 8 mjeseci

Bearish before next Bull Run

Bearish  before next Bull Run

Toptrader25

prije 8 mjeseci

Surely only up from here

Crypto performing so bad lately

Toptrader25

prije 8 mjeseci

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

prije 8 mjeseci

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

prije 10 mjeseci

Fingers crossed :)

Fingers crossed :)

Greenpeak

prije 11 mjeseci

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

prije 11 mjeseci

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

prošle godine

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

prošle godine

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

prošle godine

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

prošle godine

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

prošle godine

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

prošle godine

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Trguj dugim i kratkim pozicijama ETH-a uz polugu

Kupuj i prodaj ETH/USD +2,52 $ (0,1 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 106.145 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 106.145 recenzije/a s platforme

Trustpilot

Pozvan

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Pozvan

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Pozvan

Easy to use and fantastic features

Easy to use and fantastic features

Pozvan

Easy to operate app for everyone!

Easy to operate app for everyone!

Pozvan

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Pozvan

Awesome service and app

Awesome service and app. Well done guys :)

Pozvan

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Pozvan

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Pozvan

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Pozvan

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Pozvan

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Pozvan

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Pozvan

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Pozvan

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Pozvan

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Pozvan

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Pozvan

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Pozvan

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Pozvan

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Pozvan

Good and efficient

Good and easy to use with lots of products and investment options

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Ethereum?

Trenutna cijena Ethereum je 2.448,64 $.

Koji je 52-tjedni maksimum za Ethereum?

52-tjedni maksimum za Ethereum je 4.251,33 $.

Koji je 52-tjedni minimum za Ethereum?

52-tjedni minimum za Ethereum je 1.507,04 $.

Kakva je tjedna učinkovitost Ethereum?

U proteklom tjednu cijena Ethereum promijenila se za 1,44 %.

Kakva je mjesečna učinkovitost Ethereum?

Tijekom proteklog mjeseca, cijena Ethereum promijenila se za −7,24 %.

Kakva je 3-mjesečna performansa Ethereum?

U posljednja tri mjeseca cijena Ethereum promijenila se za 28,65 %.

Kakva je 6-mjesečna performansa Ethereum?

U posljednjih šest mjeseci cijena Ethereum promijenila se za 5,78 %.

Kakva je godišnja učinkovitost Ethereum?

Tijekom protekle godine cijena Ethereum promijenila se za −38,59 %.