Sve / Cryptocurrencies / Ethereum

Ethereum

+71,85 (+3,10 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
0.26
Maksimalna veličina pozicije
9

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

2.401,9775,843,16 %2.326,132.446,562.321,58
2.326,1374,663,21 %2.251,472.357,982.218,08
2.251,47335,1214,88 %1.916,352.332,971.904,72
1.916,354,310,22 %1.912,041.921,101.883,57
1.912,0437,741,97 %1.874,301.916,911.870,55
1.874,303,510,19 %1.870,791.876,451.866,42
1.878,89−5,86−0,31 %1.884,751.889,851.861,67
1.884,686,830,36 %1.877,851.898,211.860,28
1.877,74−3,22−0,17 %1.880,961.921,261.864,21
1.881,049,470,5 %1.871,571.896,201.851,01
1.871,58−37,70−2,01 %1.909,281.929,621.864,26
1.909,28−11,51−0,6 %1.920,791.936,491.905,33
1.918,1715,650,82 %1.902,521.938,061.892,01
1.902,49−4,38−0,23 %1.906,871.918,281.890,25
1.907,4239,092,05 %1.868,331.926,461.853,87
1.868,339,390,5 %1.858,941.879,991.846,54
1.858,94−24,43−1,31 %1.883,371.883,971.822,30
1.883,37−7,78−0,41 %1.891,151.895,721.873,80
1.865,58−51,03−2,74 %1.916,611.934,651.842,60
1.916,618,430,44 %1.908,181.934,971.889,43
1.908,18−10,25−0,54 %1.918,431.930,881.867,22
1.919,7729,201,52 %1.890,571.926,711.851,48
1.890,78−62,43−3,3 %1.953,211.977,571.880,29
1.953,2120,371,04 %1.932,841.964,131.928,55
1.861,72−15,17−0,81 %1.876,891.908,281.843,85
1.877,00−56,38−3 %1.933,381.940,591.865,19
1.933,384,350,22 %1.929,031.955,861.907,45
1.929,0325,731,33 %1.903,301.949,971.898,58
1.903,3032,381,7 %1.870,921.916,781.839,59
1.870,9212,990,69 %1.857,931.875,641.855,16
1.842,36−20,62−1,12 %1.862,981.869,341.799,77
1.863,37−52,67−2,83 %1.916,041.927,631.853,52
1.916,8526,721,39 %1.890,131.944,781.861,52
1.890,57116,056,14 %1.774,521.894,971.769,16
1.774,52−31,21−1,76 %1.805,731.841,901.745,47
1.805,73−1,07−0,06 %1.806,801.807,711.795,02
1.790,6646,852,62 %1.743,811.809,921.734,73
1.743,811,780,1 %1.742,031.760,231.718,49
1.742,03−27,88−1,6 %1.769,911.783,491.709,57
1.769,87−28,49−1,61 %1.798,361.810,821.754,80
1.798,3614,260,79 %1.784,101.831,041.726,88
1.784,160,010 %1.784,151.806,061.780,18
1.743,3345,412,6 %1.697,921.751,041.692,60
1.698,5090,775,34 %1.607,731.722,171.595,02
1.607,8238,112,37 %1.569,711.643,691.548,89
1.569,71−40,99−2,61 %1.610,701.611,971.545,28
1.610,7041,332,57 %1.569,371.633,901.546,56
1.569,377,210,46 %1.562,161.579,351.541,43
1.576,3211,020,7 %1.565,301.590,141.507,04
1.565,29−54,24−3,47 %1.619,531.657,161.526,65
1.619,90−45,20−2,79 %1.665,101.687,601.546,65
1.665,15−60,32−3,62 %1.725,471.734,131.631,53
1.726,2821,191,23 %1.705,091.777,591.704,69
1.705,09−6,30−0,37 %1.711,391.719,041.701,66
1.699,34−9,87−0,58 %1.709,211.717,451.667,78
1.709,21−39,86−2,33 %1.749,071.761,311.668,19
1.749,07−42,17−2,41 %1.791,241.808,171.722,70
1.791,24−3,54−0,2 %1.794,781.837,791.755,29
1.795,0470,543,93 %1.724,501.848,391.708,46
1.724,650,230,01 %1.724,421.728,121.707,60
1.665,06−6,76−0,41 %1.671,821.689,811.648,69
1.671,7951,853,1 %1.619,941.690,721.619,94
1.619,94−18,38−1,13 %1.638,321.666,131.598,60
1.638,32−51,32−3,13 %1.689,641.695,931.610,58
1.689,68−0,05−0 %1.689,731.713,831.643,33
1.689,7454,883,25 %1.634,861.719,981.628,04
1.572,34−195,79−12,45 %1.768,131.772,941.537,06
1.768,65−42,03−2,38 %1.810,681.818,081.713,16
1.810,68−46,63−2,58 %1.857,311.889,931.763,07
1.857,41−146,62−7,89 %2.004,032.004,171.834,45
2.004,03−0,03−0 %2.004,062.018,351.946,76
2.004,06−4,69−0,23 %2.008,752.019,941.996,79
2.014,457,660,38 %2.006,792.042,911.972,13
2.006,79−15,21−0,76 %2.022,002.027,051.961,05
2.022,00−48,69−2,41 %2.070,692.093,622.010,40
2.070,96−39,59−1,91 %2.110,552.138,092.050,80
2.111,0013,750,65 %2.097,252.140,242.089,09
2.097,4127,411,31 %2.070,002.103,672.066,93
2.062,22−69,43−3,37 %2.131,652.139,372.052,49
2.131,654,200,2 %2.127,452.155,412.101,52
2.127,4517,420,82 %2.110,032.147,182.099,59
2.110,18−18,51−0,88 %2.128,692.145,352.091,08
2.128,69−0,76−0,04 %2.129,452.156,422.072,06
2.129,79−60,32−2,83 %2.190,112.190,312.071,45
2.221,74−60,50−2,72 %2.282,242.299,872.202,44
2.282,8524,901,09 %2.257,952.319,352.236,59
2.257,95−16,46−0,73 %2.274,412.322,792.231,55
2.274,41−65,09−2,86 %2.339,502.340,412.254,64
2.339,50−31,12−1,33 %2.370,622.374,652.301,91
2.370,8343,191,82 %2.327,642.381,892.327,12
2.315,0224,161,04 %2.290,862.321,122.262,44
2.290,86−60,01−2,62 %2.350,872.352,382.275,41
2.350,87−9,66−0,41 %2.360,532.423,802.334,99
2.360,7113,690,58 %2.347,022.399,522.344,89
2.347,0224,591,05 %2.322,432.398,622.305,66
2.322,43−2,01−0,09 %2.324,442.356,072.317,53
2.305,0848,352,1 %2.256,732.324,852.256,22
2.256,734,760,21 %2.251,972.278,252.226,86
2.251,97−37,29−1,66 %2.289,262.346,392.214,50
2.289,26−14,32−0,63 %2.303,582.310,932.254,54
2.303,58−66,58−2,89 %2.370,162.404,612.263,65
2.370,166,550,28 %2.363,612.380,832.352,46
2.321,53−9,52−0,41 %2.331,052.338,412.297,38
2.331,05−44,08−1,89 %2.375,132.382,322.285,00
2.375,1747,301,99 %2.327,872.424,432.311,73
2.327,8713,040,56 %2.314,832.339,242.281,70
2.314,8350,892,2 %2.263,942.347,852.259,71
2.263,63−11,69−0,52 %2.275,322.276,642.248,73
2.431,4382,623,4 %2.348,812.466,042.316,19
2.348,81−11,85−0,5 %2.360,662.370,172.281,29
2.360,6637,171,57 %2.323,492.386,512.308,03
2.323,49−45,72−1,97 %2.369,212.416,282.301,56
2.369,22177,567,49 %2.191,662.394,402.172,41
2.191,67−18,13−0,83 %2.209,802.211,422.181,54
2.254,0364,042,84 %2.189,992.258,192.173,74
2.190,150,160,01 %2.189,992.244,742.155,95
2.189,99−49,37−2,25 %2.239,362.270,272.178,16
2.239,75132,615,92 %2.107,142.272,512.057,82
2.107,04−2,09−0,1 %2.109,132.174,142.085,53
2.109,1150,262,38 %2.058,852.122,022.048,04
2.052,66−4,09−0,2 %2.056,752.078,792.036,95
2.056,80−83,14−4,04 %2.139,942.159,022.014,65
2.139,9436,731,72 %2.103,212.167,212.076,80
2.103,5279,003,76 %2.024,522.120,162.009,40
2.024,5241,802,06 %1.982,722.082,321.977,96
1.982,84−20,23−1,02 %2.003,072.003,071.934,41
1.984,35−74,42−3,75 %2.058,772.075,571.957,69
2.058,77−109,35−5,31 %2.168,122.171,182.031,26
2.168,1412,640,58 %2.155,502.199,062.142,20
2.155,703,300,15 %2.152,402.174,202.099,80
2.151,9098,604,58 %2.053,302.196,602.019,40
2.053,30−8,10−0,39 %2.061,402.072,202.049,50
2.133,30−4,20−0,2 %2.137,502.173,602.109,30
2.137,00−65,70−3,07 %2.202,702.231,502.097,00
2.202,70−113,80−5,17 %2.316,502.346,702.148,80
2.316,50−32,30−1,39 %2.348,802.372,902.290,10
2.348,80172,507,34 %2.176,302.385,102.160,80
2.176,30−8,20−0,38 %2.184,502.201,402.162,40
2.109,8036,801,74 %2.073,002.206,802.068,60
2.073,5021,801,05 %2.051,702.094,402.014,00
2.051,5015,100,74 %2.036,402.084,802.004,40
2.036,6043,702,15 %1.992,902.087,301.990,40
1.991,3056,102,82 %1.935,202.050,201.926,80
1.934,90−7,60−0,39 %1.942,501.953,501.933,80
1.977,10−94,80−4,79 %2.071,902.091,801.951,90
2.072,20−50,90−2,46 %2.123,102.162,002.051,10
2.125,70144,606,8 %1.981,102.198,101.942,50
1.981,30−44,20−2,23 %2.025,502.040,601.925,10
2.025,7086,904,29 %1.938,802.089,101.915,60
1.939,0016,600,86 %1.922,401.946,501.913,40
1.923,50−105,40−5,48 %2.028,902.064,201.906,90
2.028,30−28,10−1,39 %2.056,402.084,901.974,40
2.056,20204,109,93 %1.852,102.143,501.847,70
1.852,20−5,10−0,28 %1.857,301.871,501.795,60
1.857,40−101,80−5,48 %1.959,201.959,701.837,20
1.959,10−0,50−0,03 %1.959,601.962,401.949,00
1.971,5020,801,06 %1.950,701.982,201.922,30
1.950,50−7,10−0,36 %1.957,601.988,301.905,60
1.957,80−34,90−1,78 %1.992,702.038,801.922,20
1.992,40−7,50−0,38 %1.999,902.015,701.941,50
1.999,9033,701,69 %1.966,202.023,101.934,50
1.966,40−3,10−0,16 %1.969,501.970,401.941,90
2.045,7095,804,68 %1.949,902.071,501.924,50
1.949,908,200,42 %1.941,702.001,101.894,70
1.941,50−76,30−3,93 %2.017,802.032,701.901,50
2.021,70−83,50−4,13 %2.105,202.123,801.983,30
2.105,5015,400,73 %2.090,102.147,102.006,90
2.089,70−18,50−0,89 %2.108,202.150,402.067,90
2.055,00229,9011,19 %1.825,102.094,601.740,90
1.825,30−322,60−17,67 %2.147,902.173,201.814,30
2.148,10−86,50−4,03 %2.234,602.296,002.072,60
2.234,60−114,10−5,11 %2.348,702.360,802.107,50
2.348,9079,403,38 %2.269,502.396,202.155,60
2.270,10−39,20−1,73 %2.309,302.311,302.218,40
2.679,80−141,90−5,3 %2.821,702.828,202.633,10
2.821,70−187,60−6,65 %3.009,303.011,602.746,30
3.010,40−14,60−0,48 %3.025,003.043,802.978,30
3.025,0092,003,04 %2.933,003.033,902.898,80
2.932,50117,504,01 %2.815,002.949,102.808,40
2.815,5015,600,55 %2.799,902.818,702.782,60
2.938,40−13,00−0,44 %2.951,403.017,902.886,90
2.952,00−29,40−1 %2.981,403.036,702.900,60
2.982,8044,401,49 %2.938,403.066,102.861,40
2.939,00−249,50−8,49 %3.188,503.199,302.892,80
3.187,70−91,20−2,86 %3.278,903.282,103.160,00
3.280,50−67,80−2,07 %3.348,303.349,003.275,00
3.289,10−27,20−0,83 %3.316,303.323,603.246,90
3.316,30−32,10−0,97 %3.348,403.381,003.263,10
3.348,6032,800,98 %3.315,803.396,403.275,60
3.315,30221,906,69 %3.093,403.375,003.088,10
3.093,40−27,80−0,9 %3.121,203.169,303.057,70
3.121,2015,600,5 %3.105,603.123,403.089,90
3.071,50−33,70−1,1 %3.105,203.144,003.054,10
3.104,80−62,10−2 %3.166,903.182,703.047,30
3.166,70−124,10−3,92 %3.290,803.291,403.118,50
3.290,6070,102,13 %3.220,503.301,103.172,90
3.220,5081,802,54 %3.138,703.256,503.123,80
3.138,502,100,07 %3.136,403.148,303.128,10
3.115,60111,203,57 %3.004,403.147,302.988,60
3.004,2014,300,48 %2.989,903.010,502.987,00
2.984,0010,600,36 %2.973,403.027,402.954,40
2.973,4036,201,22 %2.937,203.008,002.916,10
2.937,00−14,30−0,49 %2.951,303.055,502.907,20
2.951,100,700,02 %2.950,402.955,402.940,60
2.932,1029,301 %2.902,802.992,702.891,40
2.903,80−43,10−1,48 %2.946,902.948,402.886,80
2.943,00−20,70−0,7 %2.963,702.977,602.885,80
2.963,70−45,50−1,54 %3.009,203.036,302.893,30
3.008,904,900,16 %3.004,003.073,802.960,00
3.004,105,000,17 %2.999,103.012,502.992,40
2.996,20164,705,5 %2.831,503.020,802.809,20
2.831,30−4,50−0,16 %2.835,802.997,202.775,60
2.835,80−130,20−4,59 %2.966,003.030,702.791,00
2.966,00−3,20−0,11 %2.969,202.982,602.873,90
2.969,20−91,60−3,09 %3.060,803.176,902.894,30
3.062,40−12,30−0,4 %3.074,703.090,103.021,00
3.080,70−156,50−5,08 %3.237,203.265,003.041,20
3.237,20−85,70−2,65 %3.322,903.327,603.143,20
3.322,902,300,07 %3.320,603.445,103.289,00
3.320,60196,805,93 %3.123,803.397,403.092,50
3.124,3064,202,05 %3.060,103.180,303.041,60
3.060,4026,400,86 %3.034,003.066,303.024,60
3.022,40−111,20−3,68 %3.133,603.193,802.980,10
3.133,60−55,50−1,77 %3.189,103.239,703.063,70
3.189,10190,205,96 %2.998,903.215,302.986,30
2.998,90195,706,53 %2.803,203.034,502.783,40
2.803,20−190,00−6,78 %2.993,203.000,402.719,00
2.991,90−44,40−1,48 %3.036,303.037,302.989,90
3.059,6041,401,35 %3.018,203.101,002.994,60
3.018,20−11,30−0,37 %3.029,503.073,102.987,60
3.029,5064,802,14 %2.964,703.045,502.890,20
2.964,706,500,22 %2.958,202.982,502.857,40
2.958,20151,305,11 %2.806,902.988,802.762,70
2.806,90−37,10−1,32 %2.844,002.848,602.796,40
2.739,10−97,60−3,56 %2.836,702.890,302.622,90
2.836,50−191,30−6,74 %3.027,803.062,802.786,70
3.027,30−101,10−3,34 %3.128,403.131,902.875,90
3.128,5088,502,83 %3.040,003.175,802.948,20
3.038,20−67,20−2,21 %3.105,403.226,402.964,90
3.105,10−0,10−0 %3.105,203.118,203.010,60
3.138,80−94,50−3,01 %3.233,303.255,803.035,00
3.233,80−181,40−5,61 %3.415,203.565,603.155,90
3.415,20−6,20−0,18 %3.421,403.587,803.366,50
3.421,40−147,00−4,3 %3.568,403.647,603.406,00
3.568,20−17,00−0,48 %3.585,203.657,703.506,90
3.585,20−2,90−0,08 %3.588,103.622,303.566,20
3.466,00150,504,34 %3.315,503.472,303.193,80
3.315,50−110,00−3,32 %3.425,503.459,903.247,00
3.425,20142,704,17 %3.282,503.481,503.166,50
3.282,50−327,10−9,96 %3.609,603.659,403.049,00
3.609,60−303,70−8,41 %3.913,303.917,403.559,40
3.913,3055,201,41 %3.858,103.919,703.858,10
3.866,7055,801,44 %3.810,903.909,403.802,90
3.810,90−99,20−2,6 %3.910,103.954,103.681,70
3.910,10−72,34−1,85 %3.982,444.041,343.830,32
3.982,27−137,36−3,45 %4.119,634.173,833.925,60
4.119,62−36,68−0,89 %4.156,304.251,334.091,12
4.156,00−3,60−0,09 %4.159,604.176,904.141,30
3.930,3071,501,82 %3.858,804.019,803.845,80
3.858,8050,701,31 %3.808,103.933,003.796,10
3.808,10−70,66−1,86 %3.878,763.895,943.696,10
3.878,93−108,17−2,79 %3.987,104.114,703.844,50
3.987,10−2,30−0,06 %3.989,404.089,703.913,40
3.989,40−16,60−0,42 %4.006,004.035,103.972,90
3.836,00−65,20−1,7 %3.901,203.957,503.676,90
3.901,20−89,05−2,28 %3.990,254.092,713.831,12
3.991,04−141,58−3,55 %4.132,624.223,233.928,65
4.132,63−117,02−2,83 %4.249,654.272,533.873,71
4.250,1488,002,07 %4.162,144.294,674.045,94
4.162,1416,120,39 %4.146,024.168,644.110,54
4.005,44−365,50−9,13 %4.370,944.396,233.946,10
4.370,94−158,20−3,62 %4.529,144.533,644.261,78
4.529,1478,651,74 %4.450,494.558,734.403,50
4.451,14−232,31−5,22 %4.683,454.751,834.426,21
4.683,94170,213,63 %4.513,734.733,734.486,36
4.513,737,310,16 %4.506,424.523,734.501,80
4.517,4432,300,72 %4.485,144.591,694.430,05
4.485,14134,703 %4.350,444.519,144.329,67
4.350,44204,974,71 %4.145,474.358,474.120,04
4.145,73−76,39−1,84 %4.222,124.248,414.092,60
4.222,4674,161,76 %4.148,304.244,144.088,37
4.147,8587,012,1 %4.060,844.154,034.059,66
4.034,44156,063,87 %3.878,384.077,113.872,30
3.878,11−281,38−7,26 %4.159,494.167,643.825,68
4.159,65−13,29−0,32 %4.172,944.212,034.075,42
4.172,94−32,00−0,77 %4.204,944.233,734.118,35
4.204,94−247,04−5,87 %4.451,984.462,534.014,58
4.451,98−26,25−0,59 %4.478,234.483,034.448,89
4.451,44−137,29−3,08 %4.588,734.618,644.439,18
4.588,73−4,10−0,09 %4.592,834.646,644.553,80
4.592,8388,191,92 %4.504,644.619,144.384,66
4.504,64−27,59−0,61 %4.532,234.546,334.427,64
4.532,23−82,50−1,82 %4.614,734.679,644.472,21
4.614,73−19,80−0,43 %4.634,534.638,444.608,69
4.657,94200,614,31 %4.457,334.658,534.448,88
4.457,33111,392,5 %4.345,944.476,224.326,43
4.345,9436,500,84 %4.309,444.453,144.288,39
4.309,443,800,09 %4.305,644.378,334.272,39
4.305,64−1,69−0,04 %4.307,334.379,834.276,44
4.307,3317,210,4 %4.290,124.336,534.289,49
4.336,5331,890,74 %4.304,644.486,814.256,29
4.304,64−151,80−3,53 %4.456,444.488,034.266,84
4.455,65124,212,79 %4.331,444.495,534.289,45
4.331,4410,910,25 %4.320,534.422,534.263,54
4.320,53−76,41−1,77 %4.396,944.494,034.210,57
4.396,94−81,24−1,85 %4.478,184.480,834.384,59
4.348,01−172,13−3,96 %4.520,144.523,534.263,88
4.520,145,410,12 %4.514,734.638,734.436,02
4.513,95−94,58−2,1 %4.608,534.671,534.486,58
4.608,53223,704,85 %4.384,834.641,334.313,61
4.384,83−402,90−9,19 %4.787,734.804,834.339,33
4.787,73−3,69−0,08 %4.791,424.811,144.730,53
4.837,53605,0912,51 %4.232,444.860,944.210,66
4.232,44−111,09−2,62 %4.343,534.346,444.212,67
4.343,53259,895,98 %4.083,644.384,534.061,20
4.083,64−234,30−5,74 %4.317,944.361,144.072,23
4.317,94−158,61−3,67 %4.476,554.486,034.229,59
4.476,56−3,25−0,07 %4.479,814.537,234.468,47
4.389,03−162,41−3,7 %4.551,444.670,234.371,84
4.551,44−119,17−2,62 %4.670,614.784,444.435,65
4.669,9784,691,81 %4.585,284.769,834.556,13
4.585,54357,107,79 %4.228,444.635,144.223,39
4.228,44−26,39−0,62 %4.254,834.368,034.163,38
4.254,8331,230,73 %4.223,604.257,444.208,50
4.061,90151,003,72 %3.910,904.068,603.873,90
3.910,90227,105,81 %3.683,803.927,603.646,80
3.683,8072,801,98 %3.611,003.698,703.561,90
3.611,00−110,00−3,05 %3.721,003.721,003.521,40
3.721,00223,906,02 %3.497,103.736,903.490,10
3.497,10−6,30−0,18 %3.503,403.521,303.480,40
3.516,70−181,30−5,16 %3.698,003.723,403.509,70
3.698,00−110,70−2,99 %3.808,703.878,003.681,70
3.808,7015,800,41 %3.792,903.833,203.664,90
3.792,90−5,60−0,15 %3.798,503.885,303.709,40
3.798,50−75,30−1,98 %3.873,803.940,503.747,60
3.873,8038,601 %3.835,203.879,603.832,40
3.643,70−64,80−1,78 %3.708,503.746,203.559,10
3.708,5078,402,11 %3.630,103.772,703.499,60
3.630,10−117,90−3,25 %3.748,003.765,703.516,40
3.748,00−15,70−0,42 %3.763,703.800,503.611,50
3.763,707,200,19 %3.756,503.858,203.699,80
3.755,60−16,40−0,44 %3.772,003.773,003.670,60
3.553,1073,602,07 %3.479,503.675,903.458,10
3.479,50106,803,07 %3.372,703.525,203.305,80
3.372,70234,806,96 %3.137,903.424,703.096,90
3.135,70121,303,87 %3.014,403.142,602.922,40
3.014,4042,601,41 %2.971,803.082,502.962,70
2.973,2010,700,36 %2.962,502.980,002.943,00
3.009,1058,701,95 %2.950,403.039,102.909,90
2.950,10180,506,12 %2.769,602.999,702.749,20
2.769,60154,305,57 %2.615,302.794,902.587,60
2.615,3073,302,8 %2.542,002.628,102.521,00
2.542,30−28,20−1,11 %2.570,502.590,402.503,00
2.570,20−20,00−0,78 %2.590,202.605,302.562,50
2.482,90−109,20−4,4 %2.592,102.603,502.473,40
2.592,1021,100,81 %2.571,002.635,302.554,90
2.571,10165,706,44 %2.405,402.618,602.360,30
2.405,40−80,50−3,35 %2.485,902.500,802.380,50
2.485,80−14,70−0,59 %2.500,502.524,002.421,50
2.500,5068,302,73 %2.432,202.525,102.430,20
2.413,70−2,40−0,1 %2.416,102.463,502.372,80
2.417,10−2,20−0,09 %2.419,302.520,602.386,20
2.419,50−30,00−1,24 %2.449,502.468,502.384,20
2.449,6037,101,51 %2.412,502.481,702.375,80
2.412,60181,507,52 %2.231,102.441,602.189,10

Povezane rasprave

MP2

prije 5 mjeseci

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

prije 5 mjeseci

Real oil standard…

Real oil standard…

Toptrader25

prije 5 mjeseci

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

prije 6 mjeseci

Bearish before next Bull Run

Bearish  before next Bull Run

Toptrader25

prije 6 mjeseci

Surely only up from here

Crypto performing so bad lately

Toptrader25

prije 6 mjeseci

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

prije 7 mjeseci

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

prije 8 mjeseci

Fingers crossed :)

Fingers crossed :)

Greenpeak

prije 9 mjeseci

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

prije 9 mjeseci

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

prije 10 mjeseci

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

prije 10 mjeseci

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

prije 10 mjeseci

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

prošle godine

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

prošle godine

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

prošle godine

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

prošle godine

Is there?

Is there any way to invest in crypto on t212

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Trguj dugim i kratkim pozicijama ETH-a uz polugu

Kupuj i prodaj ETH/USD +71,85 $ (3,1 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 100.894 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 100.894 recenzije/a s platforme

Trustpilot

Pozvan

Sipp Trading 212

Very easy to understand lots of insights easy to add funds etc lots of info

Pozvan

App is very user friendly which makes…

App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.

Pozvan

The app is really easy to use and if I…

The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.

Pozvan

Easy to use

Very user friendly, with constant updates on your investments and more.

Pozvan

I love knowing that my money is growing…

I love knowing that my money is growing so getting regular updates is very useful.

Pozvan

Easy and effective

It is easy to use and effective for what I need. Customer service always quick to reply with questions.

Very good experience so far

Very good experience so far. They are very helpful when you need to resolve issues.

Pozvan

Great interest rates

Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated

Pozvan

Very quick to set up

Very quick to set up. Excellent interest rate. Account is easy to read.

Pozvan

Highly recommend

Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.

Pozvan

Doing business is easy

Doing business with Trading212 is so simple. Plus rates are good. Love it!

Pozvan

Everything is covered in one app

Everything is covered in one app, easy to move easy to get cash in and out.

Pozvan

Great savings rate

Great savings rate. Easy to pay in and withdraw

Pozvan

Fast Withdrawals, Safe Investing

Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.

Pozvan

Very easy to open an account and looks…

Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.

Pozvan

Easy to follow pies or create your own

Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user

Pozvan

Really easy way to earn interest on…

Really easy way to earn interest on savings where you can see it grown in real time.

Pozvan

Very easy to use interface

Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.

Pozvan

Class

This app is verry good and allows me to save money whylst also earning interest

Pozvan

Great app

Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Ethereum?

Trenutna cijena Ethereum je 2.389,88 $.

Koji je 52-tjedni maksimum za Ethereum?

52-tjedni maksimum za Ethereum je 4.860,94 $.

Koji je 52-tjedni minimum za Ethereum?

52-tjedni minimum za Ethereum je 1.507,04 $.

Kakva je tjedna učinkovitost Ethereum?

U proteklom tjednu cijena Ethereum promijenila se za 27,19 %.

Kakva je mjesečna učinkovitost Ethereum?

Tijekom proteklog mjeseca, cijena Ethereum promijenila se za 25,56 %.

Kakva je 3-mjesečna performansa Ethereum?

U posljednja tri mjeseca cijena Ethereum promijenila se za 12,33 %.

Kakva je 6-mjesečna performansa Ethereum?

U posljednjih šest mjeseci cijena Ethereum promijenila se za 21,01 %.

Kakva je godišnja učinkovitost Ethereum?

Tijekom protekle godine cijena Ethereum promijenila se za −44,98 %.