Sve / Cryptocurrencies / Ethereum

Ethereum

−11,85 (−0,44 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
0.68
Maksimalna veličina pozicije
9

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

2.673,98−3,22−0,12 %2.677,202.737,432.655,29
2.677,20−10,21−0,38 %2.687,412.747,852.650,21
2.687,60−0,31−0,01 %2.687,912.719,072.633,19
2.687,993,840,14 %2.684,152.690,512.668,02
2.693,015,920,22 %2.687,092.741,852.665,40
2.687,093,110,12 %2.683,982.704,822.610,69
2.683,98−69,36−2,58 %2.753,342.787,082.631,94
2.753,20−22,18−0,81 %2.775,382.776,862.713,01
2.775,38130,854,71 %2.644,532.806,782.640,43
2.644,5313,970,53 %2.630,562.648,152.621,66
2.635,10191,367,26 %2.443,742.645,002.434,67
2.444,6028,071,15 %2.416,532.480,682.410,96
2.416,5320,060,83 %2.396,472.426,992.358,98
2.396,47−119,25−4,98 %2.515,722.519,562.352,55
2.515,7139,751,58 %2.475,962.613,002.459,89
2.475,96−26,67−1,08 %2.502,632.505,922.466,65
2.537,64100,573,96 %2.437,072.657,572.426,49
2.437,19−30,23−1,24 %2.467,422.483,642.402,11
2.467,42−17,51−0,71 %2.484,932.523,062.440,24
2.484,94−4,71−0,19 %2.489,652.507,382.439,21
2.489,68−24,80−1 %2.514,482.535,392.464,07
2.514,485,930,24 %2.508,552.524,972.484,68
2.456,86−50,58−2,06 %2.507,442.546,022.424,62
2.507,44116,824,66 %2.390,622.529,102.367,67
2.390,62−25,50−1,07 %2.416,122.427,742.352,99
2.417,32−49,73−2,06 %2.467,052.484,892.379,08
2.467,0551,072,07 %2.415,982.489,062.398,94
2.416,06−63,48−2,63 %2.479,542.488,612.382,62
2.433,91−77,53−3,19 %2.511,442.535,222.395,20
2.511,445,260,21 %2.506,182.565,012.477,43
2.506,7964,042,55 %2.442,752.515,462.428,35
2.442,75−38,84−1,59 %2.481,592.531,752.410,11
2.482,0819,030,77 %2.463,052.531,912.421,19
2.463,42−8,45−0,34 %2.471,872.474,642.439,88
2.413,1787,043,61 %2.326,132.446,562.321,58
2.326,1374,663,21 %2.251,472.357,982.218,08
2.251,47335,1214,88 %1.916,352.332,971.904,72
1.916,354,310,22 %1.912,041.921,101.883,57
1.912,0437,741,97 %1.874,301.916,911.870,55
1.874,303,510,19 %1.870,791.876,451.866,42
1.878,89−5,86−0,31 %1.884,751.889,851.861,67
1.884,686,830,36 %1.877,851.898,211.860,28
1.877,74−3,22−0,17 %1.880,961.921,261.864,21
1.881,049,470,5 %1.871,571.896,201.851,01
1.871,58−37,70−2,01 %1.909,281.929,621.864,26
1.909,28−11,51−0,6 %1.920,791.936,491.905,33
1.918,1715,650,82 %1.902,521.938,061.892,01
1.902,49−4,38−0,23 %1.906,871.918,281.890,25
1.907,4239,092,05 %1.868,331.926,461.853,87
1.868,339,390,5 %1.858,941.879,991.846,54
1.858,94−24,43−1,31 %1.883,371.883,971.822,30
1.883,37−7,78−0,41 %1.891,151.895,721.873,80
1.865,58−51,03−2,74 %1.916,611.934,651.842,60
1.916,618,430,44 %1.908,181.934,971.889,43
1.908,18−10,25−0,54 %1.918,431.930,881.867,22
1.919,7729,201,52 %1.890,571.926,711.851,48
1.890,78−62,43−3,3 %1.953,211.977,571.880,29
1.953,2120,371,04 %1.932,841.964,131.928,55
1.861,72−15,17−0,81 %1.876,891.908,281.843,85
1.877,00−56,38−3 %1.933,381.940,591.865,19
1.933,384,350,22 %1.929,031.955,861.907,45
1.929,0325,731,33 %1.903,301.949,971.898,58
1.903,3032,381,7 %1.870,921.916,781.839,59
1.870,9212,990,69 %1.857,931.875,641.855,16
1.842,36−20,62−1,12 %1.862,981.869,341.799,77
1.863,37−52,67−2,83 %1.916,041.927,631.853,52
1.916,8526,721,39 %1.890,131.944,781.861,52
1.890,57116,056,14 %1.774,521.894,971.769,16
1.774,52−31,21−1,76 %1.805,731.841,901.745,47
1.805,73−1,07−0,06 %1.806,801.807,711.795,02
1.790,6646,852,62 %1.743,811.809,921.734,73
1.743,811,780,1 %1.742,031.760,231.718,49
1.742,03−27,88−1,6 %1.769,911.783,491.709,57
1.769,87−28,49−1,61 %1.798,361.810,821.754,80
1.798,3614,260,79 %1.784,101.831,041.726,88
1.784,160,010 %1.784,151.806,061.780,18
1.743,3345,412,6 %1.697,921.751,041.692,60
1.698,5090,775,34 %1.607,731.722,171.595,02
1.607,8238,112,37 %1.569,711.643,691.548,89
1.569,71−40,99−2,61 %1.610,701.611,971.545,28
1.610,7041,332,57 %1.569,371.633,901.546,56
1.569,377,210,46 %1.562,161.579,351.541,43
1.576,3211,020,7 %1.565,301.590,141.507,04
1.565,29−54,24−3,47 %1.619,531.657,161.526,65
1.619,90−45,20−2,79 %1.665,101.687,601.546,65
1.665,15−60,32−3,62 %1.725,471.734,131.631,53
1.726,2821,191,23 %1.705,091.777,591.704,69
1.705,09−6,30−0,37 %1.711,391.719,041.701,66
1.699,34−9,87−0,58 %1.709,211.717,451.667,78
1.709,21−39,86−2,33 %1.749,071.761,311.668,19
1.749,07−42,17−2,41 %1.791,241.808,171.722,70
1.791,24−3,54−0,2 %1.794,781.837,791.755,29
1.795,0470,543,93 %1.724,501.848,391.708,46
1.724,650,230,01 %1.724,421.728,121.707,60
1.665,06−6,76−0,41 %1.671,821.689,811.648,69
1.671,7951,853,1 %1.619,941.690,721.619,94
1.619,94−18,38−1,13 %1.638,321.666,131.598,60
1.638,32−51,32−3,13 %1.689,641.695,931.610,58
1.689,68−0,05−0 %1.689,731.713,831.643,33
1.689,7454,883,25 %1.634,861.719,981.628,04
1.572,34−195,79−12,45 %1.768,131.772,941.537,06
1.768,65−42,03−2,38 %1.810,681.818,081.713,16
1.810,68−46,63−2,58 %1.857,311.889,931.763,07
1.857,41−146,62−7,89 %2.004,032.004,171.834,45
2.004,03−0,03−0 %2.004,062.018,351.946,76
2.004,06−4,69−0,23 %2.008,752.019,941.996,79
2.014,457,660,38 %2.006,792.042,911.972,13
2.006,79−15,21−0,76 %2.022,002.027,051.961,05
2.022,00−48,69−2,41 %2.070,692.093,622.010,40
2.070,96−39,59−1,91 %2.110,552.138,092.050,80
2.111,0013,750,65 %2.097,252.140,242.089,09
2.097,4127,411,31 %2.070,002.103,672.066,93
2.062,22−69,43−3,37 %2.131,652.139,372.052,49
2.131,654,200,2 %2.127,452.155,412.101,52
2.127,4517,420,82 %2.110,032.147,182.099,59
2.110,18−18,51−0,88 %2.128,692.145,352.091,08
2.128,69−0,76−0,04 %2.129,452.156,422.072,06
2.129,79−60,32−2,83 %2.190,112.190,312.071,45
2.221,74−60,50−2,72 %2.282,242.299,872.202,44
2.282,8524,901,09 %2.257,952.319,352.236,59
2.257,95−16,46−0,73 %2.274,412.322,792.231,55
2.274,41−65,09−2,86 %2.339,502.340,412.254,64
2.339,50−31,12−1,33 %2.370,622.374,652.301,91
2.370,8343,191,82 %2.327,642.381,892.327,12
2.315,0224,161,04 %2.290,862.321,122.262,44
2.290,86−60,01−2,62 %2.350,872.352,382.275,41
2.350,87−9,66−0,41 %2.360,532.423,802.334,99
2.360,7113,690,58 %2.347,022.399,522.344,89
2.347,0224,591,05 %2.322,432.398,622.305,66
2.322,43−2,01−0,09 %2.324,442.356,072.317,53
2.305,0848,352,1 %2.256,732.324,852.256,22
2.256,734,760,21 %2.251,972.278,252.226,86
2.251,97−37,29−1,66 %2.289,262.346,392.214,50
2.289,26−14,32−0,63 %2.303,582.310,932.254,54
2.303,58−66,58−2,89 %2.370,162.404,612.263,65
2.370,166,550,28 %2.363,612.380,832.352,46
2.321,53−9,52−0,41 %2.331,052.338,412.297,38
2.331,05−44,08−1,89 %2.375,132.382,322.285,00
2.375,1747,301,99 %2.327,872.424,432.311,73
2.327,8713,040,56 %2.314,832.339,242.281,70
2.314,8350,892,2 %2.263,942.347,852.259,71
2.263,63−11,69−0,52 %2.275,322.276,642.248,73
2.431,4382,623,4 %2.348,812.466,042.316,19
2.348,81−11,85−0,5 %2.360,662.370,172.281,29
2.360,6637,171,57 %2.323,492.386,512.308,03
2.323,49−45,72−1,97 %2.369,212.416,282.301,56
2.369,22177,567,49 %2.191,662.394,402.172,41
2.191,67−18,13−0,83 %2.209,802.211,422.181,54
2.254,0364,042,84 %2.189,992.258,192.173,74
2.190,150,160,01 %2.189,992.244,742.155,95
2.189,99−49,37−2,25 %2.239,362.270,272.178,16
2.239,75132,615,92 %2.107,142.272,512.057,82
2.107,04−2,09−0,1 %2.109,132.174,142.085,53
2.109,1150,262,38 %2.058,852.122,022.048,04
2.052,66−4,09−0,2 %2.056,752.078,792.036,95
2.056,80−83,14−4,04 %2.139,942.159,022.014,65
2.139,9436,731,72 %2.103,212.167,212.076,80
2.103,5279,003,76 %2.024,522.120,162.009,40
2.024,5241,802,06 %1.982,722.082,321.977,96
1.982,84−20,23−1,02 %2.003,072.003,071.934,41
1.984,35−74,42−3,75 %2.058,772.075,571.957,69
2.058,77−109,35−5,31 %2.168,122.171,182.031,26
2.168,1412,640,58 %2.155,502.199,062.142,20
2.155,703,300,15 %2.152,402.174,202.099,80
2.151,9098,604,58 %2.053,302.196,602.019,40
2.053,30−8,10−0,39 %2.061,402.072,202.049,50
2.133,30−4,20−0,2 %2.137,502.173,602.109,30
2.137,00−65,70−3,07 %2.202,702.231,502.097,00
2.202,70−113,80−5,17 %2.316,502.346,702.148,80
2.316,50−32,30−1,39 %2.348,802.372,902.290,10
2.348,80172,507,34 %2.176,302.385,102.160,80
2.176,30−8,20−0,38 %2.184,502.201,402.162,40
2.109,8036,801,74 %2.073,002.206,802.068,60
2.073,5021,801,05 %2.051,702.094,402.014,00
2.051,5015,100,74 %2.036,402.084,802.004,40
2.036,6043,702,15 %1.992,902.087,301.990,40
1.991,3056,102,82 %1.935,202.050,201.926,80
1.934,90−7,60−0,39 %1.942,501.953,501.933,80
1.977,10−94,80−4,79 %2.071,902.091,801.951,90
2.072,20−50,90−2,46 %2.123,102.162,002.051,10
2.125,70144,606,8 %1.981,102.198,101.942,50
1.981,30−44,20−2,23 %2.025,502.040,601.925,10
2.025,7086,904,29 %1.938,802.089,101.915,60
1.939,0016,600,86 %1.922,401.946,501.913,40
1.923,50−105,40−5,48 %2.028,902.064,201.906,90
2.028,30−28,10−1,39 %2.056,402.084,901.974,40
2.056,20204,109,93 %1.852,102.143,501.847,70
1.852,20−5,10−0,28 %1.857,301.871,501.795,60
1.857,40−101,80−5,48 %1.959,201.959,701.837,20
1.959,10−0,50−0,03 %1.959,601.962,401.949,00
1.971,5020,801,06 %1.950,701.982,201.922,30
1.950,50−7,10−0,36 %1.957,601.988,301.905,60
1.957,80−34,90−1,78 %1.992,702.038,801.922,20
1.992,40−7,50−0,38 %1.999,902.015,701.941,50
1.999,9033,701,69 %1.966,202.023,101.934,50
1.966,40−3,10−0,16 %1.969,501.970,401.941,90
2.045,7095,804,68 %1.949,902.071,501.924,50
1.949,908,200,42 %1.941,702.001,101.894,70
1.941,50−76,30−3,93 %2.017,802.032,701.901,50
2.021,70−83,50−4,13 %2.105,202.123,801.983,30
2.105,5015,400,73 %2.090,102.147,102.006,90
2.089,70−18,50−0,89 %2.108,202.150,402.067,90
2.055,00229,9011,19 %1.825,102.094,601.740,90
1.825,30−322,60−17,67 %2.147,902.173,201.814,30
2.148,10−86,50−4,03 %2.234,602.296,002.072,60
2.234,60−114,10−5,11 %2.348,702.360,802.107,50
2.348,9079,403,38 %2.269,502.396,202.155,60
2.270,10−39,20−1,73 %2.309,302.311,302.218,40
2.679,80−141,90−5,3 %2.821,702.828,202.633,10
2.821,70−187,60−6,65 %3.009,303.011,602.746,30
3.010,40−14,60−0,48 %3.025,003.043,802.978,30
3.025,0092,003,04 %2.933,003.033,902.898,80
2.932,50117,504,01 %2.815,002.949,102.808,40
2.815,5015,600,55 %2.799,902.818,702.782,60
2.938,40−13,00−0,44 %2.951,403.017,902.886,90
2.952,00−29,40−1 %2.981,403.036,702.900,60
2.982,8044,401,49 %2.938,403.066,102.861,40
2.939,00−249,50−8,49 %3.188,503.199,302.892,80
3.187,70−91,20−2,86 %3.278,903.282,103.160,00
3.280,50−67,80−2,07 %3.348,303.349,003.275,00
3.289,10−27,20−0,83 %3.316,303.323,603.246,90
3.316,30−32,10−0,97 %3.348,403.381,003.263,10
3.348,6032,800,98 %3.315,803.396,403.275,60
3.315,30221,906,69 %3.093,403.375,003.088,10
3.093,40−27,80−0,9 %3.121,203.169,303.057,70
3.121,2015,600,5 %3.105,603.123,403.089,90
3.071,50−33,70−1,1 %3.105,203.144,003.054,10
3.104,80−62,10−2 %3.166,903.182,703.047,30
3.166,70−124,10−3,92 %3.290,803.291,403.118,50
3.290,6070,102,13 %3.220,503.301,103.172,90
3.220,5081,802,54 %3.138,703.256,503.123,80
3.138,502,100,07 %3.136,403.148,303.128,10
3.115,60111,203,57 %3.004,403.147,302.988,60
3.004,2014,300,48 %2.989,903.010,502.987,00
2.984,0010,600,36 %2.973,403.027,402.954,40
2.973,4036,201,22 %2.937,203.008,002.916,10
2.937,00−14,30−0,49 %2.951,303.055,502.907,20
2.951,100,700,02 %2.950,402.955,402.940,60
2.932,1029,301 %2.902,802.992,702.891,40
2.903,80−43,10−1,48 %2.946,902.948,402.886,80
2.943,00−20,70−0,7 %2.963,702.977,602.885,80
2.963,70−45,50−1,54 %3.009,203.036,302.893,30
3.008,904,900,16 %3.004,003.073,802.960,00
3.004,105,000,17 %2.999,103.012,502.992,40
2.996,20164,705,5 %2.831,503.020,802.809,20
2.831,30−4,50−0,16 %2.835,802.997,202.775,60
2.835,80−130,20−4,59 %2.966,003.030,702.791,00
2.966,00−3,20−0,11 %2.969,202.982,602.873,90
2.969,20−91,60−3,09 %3.060,803.176,902.894,30
3.062,40−12,30−0,4 %3.074,703.090,103.021,00
3.080,70−156,50−5,08 %3.237,203.265,003.041,20
3.237,20−85,70−2,65 %3.322,903.327,603.143,20
3.322,902,300,07 %3.320,603.445,103.289,00
3.320,60196,805,93 %3.123,803.397,403.092,50
3.124,3064,202,05 %3.060,103.180,303.041,60
3.060,4026,400,86 %3.034,003.066,303.024,60
3.022,40−111,20−3,68 %3.133,603.193,802.980,10
3.133,60−55,50−1,77 %3.189,103.239,703.063,70
3.189,10190,205,96 %2.998,903.215,302.986,30
2.998,90195,706,53 %2.803,203.034,502.783,40
2.803,20−190,00−6,78 %2.993,203.000,402.719,00
2.991,90−44,40−1,48 %3.036,303.037,302.989,90
3.059,6041,401,35 %3.018,203.101,002.994,60
3.018,20−11,30−0,37 %3.029,503.073,102.987,60
3.029,5064,802,14 %2.964,703.045,502.890,20
2.964,706,500,22 %2.958,202.982,502.857,40
2.958,20151,305,11 %2.806,902.988,802.762,70
2.806,90−37,10−1,32 %2.844,002.848,602.796,40
2.739,10−97,60−3,56 %2.836,702.890,302.622,90
2.836,50−191,30−6,74 %3.027,803.062,802.786,70
3.027,30−101,10−3,34 %3.128,403.131,902.875,90
3.128,5088,502,83 %3.040,003.175,802.948,20
3.038,20−67,20−2,21 %3.105,403.226,402.964,90
3.105,10−0,10−0 %3.105,203.118,203.010,60
3.138,80−94,50−3,01 %3.233,303.255,803.035,00
3.233,80−181,40−5,61 %3.415,203.565,603.155,90
3.415,20−6,20−0,18 %3.421,403.587,803.366,50
3.421,40−147,00−4,3 %3.568,403.647,603.406,00
3.568,20−17,00−0,48 %3.585,203.657,703.506,90
3.585,20−2,90−0,08 %3.588,103.622,303.566,20
3.466,00150,504,34 %3.315,503.472,303.193,80
3.315,50−110,00−3,32 %3.425,503.459,903.247,00
3.425,20142,704,17 %3.282,503.481,503.166,50
3.282,50−327,10−9,96 %3.609,603.659,403.049,00
3.609,60−303,70−8,41 %3.913,303.917,403.559,40
3.913,3055,201,41 %3.858,103.919,703.858,10
3.866,7055,801,44 %3.810,903.909,403.802,90
3.810,90−99,20−2,6 %3.910,103.954,103.681,70
3.910,10−72,34−1,85 %3.982,444.041,343.830,32
3.982,27−137,36−3,45 %4.119,634.173,833.925,60
4.119,62−36,68−0,89 %4.156,304.251,334.091,12
4.156,00−3,60−0,09 %4.159,604.176,904.141,30
3.930,3071,501,82 %3.858,804.019,803.845,80
3.858,8050,701,31 %3.808,103.933,003.796,10
3.808,10−70,66−1,86 %3.878,763.895,943.696,10
3.878,93−108,17−2,79 %3.987,104.114,703.844,50
3.987,10−2,30−0,06 %3.989,404.089,703.913,40
3.989,40−16,60−0,42 %4.006,004.035,103.972,90
3.836,00−65,20−1,7 %3.901,203.957,503.676,90
3.901,20−89,05−2,28 %3.990,254.092,713.831,12
3.991,04−141,58−3,55 %4.132,624.223,233.928,65
4.132,63−117,02−2,83 %4.249,654.272,533.873,71
4.250,1488,002,07 %4.162,144.294,674.045,94
4.162,1416,120,39 %4.146,024.168,644.110,54
4.005,44−365,50−9,13 %4.370,944.396,233.946,10
4.370,94−158,20−3,62 %4.529,144.533,644.261,78
4.529,1478,651,74 %4.450,494.558,734.403,50
4.451,14−232,31−5,22 %4.683,454.751,834.426,21
4.683,94170,213,63 %4.513,734.733,734.486,36
4.513,737,310,16 %4.506,424.523,734.501,80
4.517,4432,300,72 %4.485,144.591,694.430,05
4.485,14134,703 %4.350,444.519,144.329,67
4.350,44204,974,71 %4.145,474.358,474.120,04
4.145,73−76,39−1,84 %4.222,124.248,414.092,60
4.222,4674,161,76 %4.148,304.244,144.088,37
4.147,8587,012,1 %4.060,844.154,034.059,66
4.034,44156,063,87 %3.878,384.077,113.872,30
3.878,11−281,38−7,26 %4.159,494.167,643.825,68
4.159,65−13,29−0,32 %4.172,944.212,034.075,42
4.172,94−32,00−0,77 %4.204,944.233,734.118,35
4.204,94−247,04−5,87 %4.451,984.462,534.014,58
4.451,98−26,25−0,59 %4.478,234.483,034.448,89
4.451,44−137,29−3,08 %4.588,734.618,644.439,18
4.588,73−4,10−0,09 %4.592,834.646,644.553,80
4.592,8388,191,92 %4.504,644.619,144.384,66
4.504,64−27,59−0,61 %4.532,234.546,334.427,64
4.532,23−82,50−1,82 %4.614,734.679,644.472,21
4.614,73−19,80−0,43 %4.634,534.638,444.608,69
4.657,94200,614,31 %4.457,334.658,534.448,88
4.457,33111,392,5 %4.345,944.476,224.326,43
4.345,9436,500,84 %4.309,444.453,144.288,39
4.309,443,800,09 %4.305,644.378,334.272,39
4.305,64−1,69−0,04 %4.307,334.379,834.276,44
4.307,3317,210,4 %4.290,124.336,534.289,49
4.336,5331,890,74 %4.304,644.486,814.256,29
4.304,64−151,80−3,53 %4.456,444.488,034.266,84
4.455,65124,212,79 %4.331,444.495,534.289,45
4.331,4410,910,25 %4.320,534.422,534.263,54
4.320,53−76,41−1,77 %4.396,944.494,034.210,57
4.396,94−81,24−1,85 %4.478,184.480,834.384,59
4.348,01−172,13−3,96 %4.520,144.523,534.263,88
4.520,145,410,12 %4.514,734.638,734.436,02
4.513,95−94,58−2,1 %4.608,534.671,534.486,58
4.608,53223,704,85 %4.384,834.641,334.313,61
4.384,83−402,90−9,19 %4.787,734.804,834.339,33
4.787,73−3,69−0,08 %4.791,424.811,144.730,53
4.837,53605,0912,51 %4.232,444.860,944.210,66
4.232,44−111,09−2,62 %4.343,534.346,444.212,67
4.343,53259,895,98 %4.083,644.384,534.061,20
4.083,64−234,30−5,74 %4.317,944.361,144.072,23
4.317,94−158,61−3,67 %4.476,554.486,034.229,59
4.476,56−3,25−0,07 %4.479,814.537,234.468,47
4.389,03−162,41−3,7 %4.551,444.670,234.371,84
4.551,44−119,17−2,62 %4.670,614.784,444.435,65
4.669,9784,691,81 %4.585,284.769,834.556,13
4.585,54357,107,79 %4.228,444.635,144.223,39
4.228,44−26,39−0,62 %4.254,834.368,034.163,38
4.254,8331,230,73 %4.223,604.257,444.208,50
4.061,90151,003,72 %3.910,904.068,603.873,90
3.910,90227,105,81 %3.683,803.927,603.646,80
3.683,8072,801,98 %3.611,003.698,703.561,90
3.611,00−110,00−3,05 %3.721,003.721,003.521,40
3.721,00223,906,02 %3.497,103.736,903.490,10
3.497,10−6,30−0,18 %3.503,403.521,303.480,40
3.516,70−181,30−5,16 %3.698,003.723,403.509,70

Povezane rasprave

linzid

prije 3 tjedna

$ETH TA

$ETH TA

MP2

prije 6 mjeseci

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

prije 7 mjeseci

Real oil standard…

Real oil standard…

Toptrader25

prije 7 mjeseci

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

prije 8 mjeseci

Bearish before next Bull Run

Bearish  before next Bull Run

Toptrader25

prije 8 mjeseci

Surely only up from here

Crypto performing so bad lately

Toptrader25

prije 8 mjeseci

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

prije 8 mjeseci

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

prije 10 mjeseci

Fingers crossed :)

Fingers crossed :)

Greenpeak

prije 10 mjeseci

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

prije 11 mjeseci

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

prije 12 mjeseci

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

prije 12 mjeseci

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

prije 12 mjeseci

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

prošle godine

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

prošle godine

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

prošle godine

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

prošle godine

Is there?

Is there any way to invest in crypto on t212

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Trguj dugim i kratkim pozicijama ETH-a uz polugu

Kupuj i prodaj ETH/USD −11,85 $ (0,44 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 104.198 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 104.198 recenzije/a s platforme

Trustpilot

Pozvan

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Pozvan

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

Pozvan

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Pozvan

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Pozvan

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Pozvan

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Pozvan

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Pozvan

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Pozvan

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

Pozvan

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Pozvan

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Pozvan

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Pozvan

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Pozvan

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Pozvan

Simple!

Simple to use and does everything it says on the tin! Excellent.

Pozvan

Great interest rate and very easy to…

Great interest rate and very easy to lift money when you need to. Very good App to use as well

Pozvan

The app is very easy to use.

The app is very easy to use.

Pozvan

Intuitive platform

Intuitive platform, good features. Highly recommend.

Pozvan

Don't have to be an accountant

Nice and easy to follow and you don't have to be a accountant to use it

Pozvan

Simple and really easy to use

Simple and really easy to use Love being able to see the interest learnt daily

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Ethereum?

Trenutna cijena Ethereum je 2.676,68 $.

Koji je 52-tjedni maksimum za Ethereum?

52-tjedni maksimum za Ethereum je 4.751,83 $.

Koji je 52-tjedni minimum za Ethereum?

52-tjedni minimum za Ethereum je 1.507,04 $.

Kakva je tjedna učinkovitost Ethereum?

U proteklom tjednu cijena Ethereum promijenila se za 0,22 %.

Kakva je mjesečna učinkovitost Ethereum?

Tijekom proteklog mjeseca, cijena Ethereum promijenila se za 9,86 %.

Kakva je 3-mjesečna performansa Ethereum?

U posljednja tri mjeseca cijena Ethereum promijenila se za 66,18 %.

Kakva je 6-mjesečna performansa Ethereum?

U posljednjih šest mjeseci cijena Ethereum promijenila se za 34,99 %.

Kakva je godišnja učinkovitost Ethereum?

Tijekom protekle godine cijena Ethereum promijenila se za −36,63 %.