hr

Sve / Cryptocurrencies / Ethereum

Ethereum

−18,64 (−0,97 %)

Trguj dugim i kratkim pozicijama uz polugu

Dionice, forex, indeksi i još mnogo toga

1D
1T
1M
3M
1G
MAKS.

Informacije i statistika

Dnevni raspon
N/PProdavatelji/kupciN/P
1D−100,00 %
3M−100,00 %
1T−100,00 %
6M−100,00 %
1M−100,00 %
1G−100,00 %
VRSTA
Crypto
Naziv tržišta:
Cryptocurrencies
Marža:
50 %
Prosj. raspon:
0.64
Maksimalna veličina pozicije
9

Datum

Zatvori

Promjena

Promjena (%)

Otvoreno

Visoko

Nisko

1.904,43−12,18−0,64 %1.916,611.934,651.896,82
1.916,618,430,44 %1.908,181.934,971.889,43
1.908,18−10,25−0,54 %1.918,431.930,881.867,22
1.919,7729,201,52 %1.890,571.926,711.851,48
1.890,78−62,43−3,3 %1.953,211.977,571.880,29
1.953,2120,371,04 %1.932,841.964,131.928,55
1.861,72−15,17−0,81 %1.876,891.908,281.843,85
1.877,00−56,38−3 %1.933,381.940,591.865,19
1.933,384,350,22 %1.929,031.955,861.907,45
1.929,0325,731,33 %1.903,301.949,971.898,58
1.903,3032,381,7 %1.870,921.916,781.839,59
1.870,9212,990,69 %1.857,931.875,641.855,16
1.842,36−20,62−1,12 %1.862,981.869,341.799,77
1.863,37−52,67−2,83 %1.916,041.927,631.853,52
1.916,8526,721,39 %1.890,131.944,781.861,52
1.890,57116,056,14 %1.774,521.894,971.769,16
1.774,52−31,21−1,76 %1.805,731.841,901.745,47
1.805,73−1,07−0,06 %1.806,801.807,711.795,02
1.790,6646,852,62 %1.743,811.809,921.734,73
1.743,811,780,1 %1.742,031.760,231.718,49
1.742,03−27,88−1,6 %1.769,911.783,491.709,57
1.769,87−28,49−1,61 %1.798,361.810,821.754,80
1.798,3614,260,79 %1.784,101.831,041.726,88
1.784,160,010 %1.784,151.806,061.780,18
1.743,3345,412,6 %1.697,921.751,041.692,60
1.698,5090,775,34 %1.607,731.722,171.595,02
1.607,8238,112,37 %1.569,711.643,691.548,89
1.569,71−40,99−2,61 %1.610,701.611,971.545,28
1.610,7041,332,57 %1.569,371.633,901.546,56
1.569,377,210,46 %1.562,161.579,351.541,43
1.576,3211,020,7 %1.565,301.590,141.507,04
1.565,29−54,24−3,47 %1.619,531.657,161.526,65
1.619,90−45,20−2,79 %1.665,101.687,601.546,65
1.665,15−60,32−3,62 %1.725,471.734,131.631,53
1.726,2821,191,23 %1.705,091.777,591.704,69
1.705,09−6,30−0,37 %1.711,391.719,041.701,66
1.699,34−9,87−0,58 %1.709,211.717,451.667,78
1.709,21−39,86−2,33 %1.749,071.761,311.668,19
1.749,07−42,17−2,41 %1.791,241.808,171.722,70
1.791,24−3,54−0,2 %1.794,781.837,791.755,29
1.795,0470,543,93 %1.724,501.848,391.708,46
1.724,650,230,01 %1.724,421.728,121.707,60
1.665,06−6,76−0,41 %1.671,821.689,811.648,69
1.671,7951,853,1 %1.619,941.690,721.619,94
1.619,94−18,38−1,13 %1.638,321.666,131.598,60
1.638,32−51,32−3,13 %1.689,641.695,931.610,58
1.689,68−0,05−0 %1.689,731.713,831.643,33
1.689,7454,883,25 %1.634,861.719,981.628,04
1.572,34−195,79−12,45 %1.768,131.772,941.537,06
1.768,65−42,03−2,38 %1.810,681.818,081.713,16
1.810,68−46,63−2,58 %1.857,311.889,931.763,07
1.857,41−146,62−7,89 %2.004,032.004,171.834,45
2.004,03−0,03−0 %2.004,062.018,351.946,76
2.004,06−4,69−0,23 %2.008,752.019,941.996,79
2.014,457,660,38 %2.006,792.042,911.972,13
2.006,79−15,21−0,76 %2.022,002.027,051.961,05
2.022,00−48,69−2,41 %2.070,692.093,622.010,40
2.070,96−39,59−1,91 %2.110,552.138,092.050,80
2.111,0013,750,65 %2.097,252.140,242.089,09
2.097,4127,411,31 %2.070,002.103,672.066,93
2.062,22−69,43−3,37 %2.131,652.139,372.052,49
2.131,654,200,2 %2.127,452.155,412.101,52
2.127,4517,420,82 %2.110,032.147,182.099,59
2.110,18−18,51−0,88 %2.128,692.145,352.091,08
2.128,69−0,76−0,04 %2.129,452.156,422.072,06
2.129,79−60,32−2,83 %2.190,112.190,312.071,45
2.221,74−60,50−2,72 %2.282,242.299,872.202,44
2.282,8524,901,09 %2.257,952.319,352.236,59
2.257,95−16,46−0,73 %2.274,412.322,792.231,55
2.274,41−65,09−2,86 %2.339,502.340,412.254,64
2.339,50−31,12−1,33 %2.370,622.374,652.301,91
2.370,8343,191,82 %2.327,642.381,892.327,12
2.315,0224,161,04 %2.290,862.321,122.262,44
2.290,86−60,01−2,62 %2.350,872.352,382.275,41
2.350,87−9,66−0,41 %2.360,532.423,802.334,99
2.360,7113,690,58 %2.347,022.399,522.344,89
2.347,0224,591,05 %2.322,432.398,622.305,66
2.322,43−2,01−0,09 %2.324,442.356,072.317,53
2.305,0848,352,1 %2.256,732.324,852.256,22
2.256,734,760,21 %2.251,972.278,252.226,86
2.251,97−37,29−1,66 %2.289,262.346,392.214,50
2.289,26−14,32−0,63 %2.303,582.310,932.254,54
2.303,58−66,58−2,89 %2.370,162.404,612.263,65
2.370,166,550,28 %2.363,612.380,832.352,46
2.321,53−9,52−0,41 %2.331,052.338,412.297,38
2.331,05−44,08−1,89 %2.375,132.382,322.285,00
2.375,1747,301,99 %2.327,872.424,432.311,73
2.327,8713,040,56 %2.314,832.339,242.281,70
2.314,8350,892,2 %2.263,942.347,852.259,71
2.263,63−11,69−0,52 %2.275,322.276,642.248,73
2.431,4382,623,4 %2.348,812.466,042.316,19
2.348,81−11,85−0,5 %2.360,662.370,172.281,29
2.360,6637,171,57 %2.323,492.386,512.308,03
2.323,49−45,72−1,97 %2.369,212.416,282.301,56
2.369,22177,567,49 %2.191,662.394,402.172,41
2.191,67−18,13−0,83 %2.209,802.211,422.181,54
2.254,0364,042,84 %2.189,992.258,192.173,74
2.190,150,160,01 %2.189,992.244,742.155,95
2.189,99−49,37−2,25 %2.239,362.270,272.178,16
2.239,75132,615,92 %2.107,142.272,512.057,82
2.107,04−2,09−0,1 %2.109,132.174,142.085,53
2.109,1150,262,38 %2.058,852.122,022.048,04
2.052,66−4,09−0,2 %2.056,752.078,792.036,95
2.056,80−83,14−4,04 %2.139,942.159,022.014,65
2.139,9436,731,72 %2.103,212.167,212.076,80
2.103,5279,003,76 %2.024,522.120,162.009,40
2.024,5241,802,06 %1.982,722.082,321.977,96
1.982,84−20,23−1,02 %2.003,072.003,071.934,41
1.984,35−74,42−3,75 %2.058,772.075,571.957,69
2.058,77−109,35−5,31 %2.168,122.171,182.031,26
2.168,1412,640,58 %2.155,502.199,062.142,20
2.155,703,300,15 %2.152,402.174,202.099,80
2.151,9098,604,58 %2.053,302.196,602.019,40
2.053,30−8,10−0,39 %2.061,402.072,202.049,50
2.133,30−4,20−0,2 %2.137,502.173,602.109,30
2.137,00−65,70−3,07 %2.202,702.231,502.097,00
2.202,70−113,80−5,17 %2.316,502.346,702.148,80
2.316,50−32,30−1,39 %2.348,802.372,902.290,10
2.348,80172,507,34 %2.176,302.385,102.160,80
2.176,30−8,20−0,38 %2.184,502.201,402.162,40
2.109,8036,801,74 %2.073,002.206,802.068,60
2.073,5021,801,05 %2.051,702.094,402.014,00
2.051,5015,100,74 %2.036,402.084,802.004,40
2.036,6043,702,15 %1.992,902.087,301.990,40
1.991,3056,102,82 %1.935,202.050,201.926,80
1.934,90−7,60−0,39 %1.942,501.953,501.933,80
1.977,10−94,80−4,79 %2.071,902.091,801.951,90
2.072,20−50,90−2,46 %2.123,102.162,002.051,10
2.125,70144,606,8 %1.981,102.198,101.942,50
1.981,30−44,20−2,23 %2.025,502.040,601.925,10
2.025,7086,904,29 %1.938,802.089,101.915,60
1.939,0016,600,86 %1.922,401.946,501.913,40
1.923,50−105,40−5,48 %2.028,902.064,201.906,90
2.028,30−28,10−1,39 %2.056,402.084,901.974,40
2.056,20204,109,93 %1.852,102.143,501.847,70
1.852,20−5,10−0,28 %1.857,301.871,501.795,60
1.857,40−101,80−5,48 %1.959,201.959,701.837,20
1.959,10−0,50−0,03 %1.959,601.962,401.949,00
1.971,5020,801,06 %1.950,701.982,201.922,30
1.950,50−7,10−0,36 %1.957,601.988,301.905,60
1.957,80−34,90−1,78 %1.992,702.038,801.922,20
1.992,40−7,50−0,38 %1.999,902.015,701.941,50
1.999,9033,701,69 %1.966,202.023,101.934,50
1.966,40−3,10−0,16 %1.969,501.970,401.941,90
2.045,7095,804,68 %1.949,902.071,501.924,50
1.949,908,200,42 %1.941,702.001,101.894,70
1.941,50−76,30−3,93 %2.017,802.032,701.901,50
2.021,70−83,50−4,13 %2.105,202.123,801.983,30
2.105,5015,400,73 %2.090,102.147,102.006,90
2.089,70−18,50−0,89 %2.108,202.150,402.067,90
2.055,00229,9011,19 %1.825,102.094,601.740,90
1.825,30−322,60−17,67 %2.147,902.173,201.814,30
2.148,10−86,50−4,03 %2.234,602.296,002.072,60
2.234,60−114,10−5,11 %2.348,702.360,802.107,50
2.348,9079,403,38 %2.269,502.396,202.155,60
2.270,10−39,20−1,73 %2.309,302.311,302.218,40
2.679,80−141,90−5,3 %2.821,702.828,202.633,10
2.821,70−187,60−6,65 %3.009,303.011,602.746,30
3.010,40−14,60−0,48 %3.025,003.043,802.978,30
3.025,0092,003,04 %2.933,003.033,902.898,80
2.932,50117,504,01 %2.815,002.949,102.808,40
2.815,5015,600,55 %2.799,902.818,702.782,60
2.938,40−13,00−0,44 %2.951,403.017,902.886,90
2.952,00−29,40−1 %2.981,403.036,702.900,60
2.982,8044,401,49 %2.938,403.066,102.861,40
2.939,00−249,50−8,49 %3.188,503.199,302.892,80
3.187,70−91,20−2,86 %3.278,903.282,103.160,00
3.280,50−67,80−2,07 %3.348,303.349,003.275,00
3.289,10−27,20−0,83 %3.316,303.323,603.246,90
3.316,30−32,10−0,97 %3.348,403.381,003.263,10
3.348,6032,800,98 %3.315,803.396,403.275,60
3.315,30221,906,69 %3.093,403.375,003.088,10
3.093,40−27,80−0,9 %3.121,203.169,303.057,70
3.121,2015,600,5 %3.105,603.123,403.089,90
3.071,50−33,70−1,1 %3.105,203.144,003.054,10
3.104,80−62,10−2 %3.166,903.182,703.047,30
3.166,70−124,10−3,92 %3.290,803.291,403.118,50
3.290,6070,102,13 %3.220,503.301,103.172,90
3.220,5081,802,54 %3.138,703.256,503.123,80
3.138,502,100,07 %3.136,403.148,303.128,10
3.115,60111,203,57 %3.004,403.147,302.988,60
3.004,2014,300,48 %2.989,903.010,502.987,00
2.984,0010,600,36 %2.973,403.027,402.954,40
2.973,4036,201,22 %2.937,203.008,002.916,10
2.937,00−14,30−0,49 %2.951,303.055,502.907,20
2.951,100,700,02 %2.950,402.955,402.940,60
2.932,1029,301 %2.902,802.992,702.891,40
2.903,80−43,10−1,48 %2.946,902.948,402.886,80
2.943,00−20,70−0,7 %2.963,702.977,602.885,80
2.963,70−45,50−1,54 %3.009,203.036,302.893,30
3.008,904,900,16 %3.004,003.073,802.960,00
3.004,105,000,17 %2.999,103.012,502.992,40
2.996,20164,705,5 %2.831,503.020,802.809,20
2.831,30−4,50−0,16 %2.835,802.997,202.775,60
2.835,80−130,20−4,59 %2.966,003.030,702.791,00
2.966,00−3,20−0,11 %2.969,202.982,602.873,90
2.969,20−91,60−3,09 %3.060,803.176,902.894,30
3.062,40−12,30−0,4 %3.074,703.090,103.021,00
3.080,70−156,50−5,08 %3.237,203.265,003.041,20
3.237,20−85,70−2,65 %3.322,903.327,603.143,20
3.322,902,300,07 %3.320,603.445,103.289,00
3.320,60196,805,93 %3.123,803.397,403.092,50
3.124,3064,202,05 %3.060,103.180,303.041,60
3.060,4026,400,86 %3.034,003.066,303.024,60
3.022,40−111,20−3,68 %3.133,603.193,802.980,10
3.133,60−55,50−1,77 %3.189,103.239,703.063,70
3.189,10190,205,96 %2.998,903.215,302.986,30
2.998,90195,706,53 %2.803,203.034,502.783,40
2.803,20−190,00−6,78 %2.993,203.000,402.719,00
2.991,90−44,40−1,48 %3.036,303.037,302.989,90
3.059,6041,401,35 %3.018,203.101,002.994,60
3.018,20−11,30−0,37 %3.029,503.073,102.987,60
3.029,5064,802,14 %2.964,703.045,502.890,20
2.964,706,500,22 %2.958,202.982,502.857,40
2.958,20151,305,11 %2.806,902.988,802.762,70
2.806,90−37,10−1,32 %2.844,002.848,602.796,40
2.739,10−97,60−3,56 %2.836,702.890,302.622,90
2.836,50−191,30−6,74 %3.027,803.062,802.786,70
3.027,30−101,10−3,34 %3.128,403.131,902.875,90
3.128,5088,502,83 %3.040,003.175,802.948,20
3.038,20−67,20−2,21 %3.105,403.226,402.964,90
3.105,10−0,10−0 %3.105,203.118,203.010,60
3.138,80−94,50−3,01 %3.233,303.255,803.035,00
3.233,80−181,40−5,61 %3.415,203.565,603.155,90
3.415,20−6,20−0,18 %3.421,403.587,803.366,50
3.421,40−147,00−4,3 %3.568,403.647,603.406,00
3.568,20−17,00−0,48 %3.585,203.657,703.506,90
3.585,20−2,90−0,08 %3.588,103.622,303.566,20
3.466,00150,504,34 %3.315,503.472,303.193,80
3.315,50−110,00−3,32 %3.425,503.459,903.247,00
3.425,20142,704,17 %3.282,503.481,503.166,50
3.282,50−327,10−9,96 %3.609,603.659,403.049,00
3.609,60−303,70−8,41 %3.913,303.917,403.559,40
3.913,3055,201,41 %3.858,103.919,703.858,10
3.866,7055,801,44 %3.810,903.909,403.802,90
3.810,90−99,20−2,6 %3.910,103.954,103.681,70
3.910,10−72,34−1,85 %3.982,444.041,343.830,32
3.982,27−137,36−3,45 %4.119,634.173,833.925,60
4.119,62−36,68−0,89 %4.156,304.251,334.091,12
4.156,00−3,60−0,09 %4.159,604.176,904.141,30
3.930,3071,501,82 %3.858,804.019,803.845,80
3.858,8050,701,31 %3.808,103.933,003.796,10
3.808,10−70,66−1,86 %3.878,763.895,943.696,10
3.878,93−108,17−2,79 %3.987,104.114,703.844,50
3.987,10−2,30−0,06 %3.989,404.089,703.913,40
3.989,40−16,60−0,42 %4.006,004.035,103.972,90
3.836,00−65,20−1,7 %3.901,203.957,503.676,90
3.901,20−89,05−2,28 %3.990,254.092,713.831,12
3.991,04−141,58−3,55 %4.132,624.223,233.928,65
4.132,63−117,02−2,83 %4.249,654.272,533.873,71
4.250,1488,002,07 %4.162,144.294,674.045,94
4.162,1416,120,39 %4.146,024.168,644.110,54
4.005,44−365,50−9,13 %4.370,944.396,233.946,10
4.370,94−158,20−3,62 %4.529,144.533,644.261,78
4.529,1478,651,74 %4.450,494.558,734.403,50
4.451,14−232,31−5,22 %4.683,454.751,834.426,21
4.683,94170,213,63 %4.513,734.733,734.486,36
4.513,737,310,16 %4.506,424.523,734.501,80
4.517,4432,300,72 %4.485,144.591,694.430,05
4.485,14134,703 %4.350,444.519,144.329,67
4.350,44204,974,71 %4.145,474.358,474.120,04
4.145,73−76,39−1,84 %4.222,124.248,414.092,60
4.222,4674,161,76 %4.148,304.244,144.088,37
4.147,8587,012,1 %4.060,844.154,034.059,66
4.034,44156,063,87 %3.878,384.077,113.872,30
3.878,11−281,38−7,26 %4.159,494.167,643.825,68
4.159,65−13,29−0,32 %4.172,944.212,034.075,42
4.172,94−32,00−0,77 %4.204,944.233,734.118,35
4.204,94−247,04−5,87 %4.451,984.462,534.014,58
4.451,98−26,25−0,59 %4.478,234.483,034.448,89
4.451,44−137,29−3,08 %4.588,734.618,644.439,18
4.588,73−4,10−0,09 %4.592,834.646,644.553,80
4.592,8388,191,92 %4.504,644.619,144.384,66
4.504,64−27,59−0,61 %4.532,234.546,334.427,64
4.532,23−82,50−1,82 %4.614,734.679,644.472,21
4.614,73−19,80−0,43 %4.634,534.638,444.608,69
4.657,94200,614,31 %4.457,334.658,534.448,88
4.457,33111,392,5 %4.345,944.476,224.326,43
4.345,9436,500,84 %4.309,444.453,144.288,39
4.309,443,800,09 %4.305,644.378,334.272,39
4.305,64−1,69−0,04 %4.307,334.379,834.276,44
4.307,3317,210,4 %4.290,124.336,534.289,49
4.336,5331,890,74 %4.304,644.486,814.256,29
4.304,64−151,80−3,53 %4.456,444.488,034.266,84
4.455,65124,212,79 %4.331,444.495,534.289,45
4.331,4410,910,25 %4.320,534.422,534.263,54
4.320,53−76,41−1,77 %4.396,944.494,034.210,57
4.396,94−81,24−1,85 %4.478,184.480,834.384,59
4.348,01−172,13−3,96 %4.520,144.523,534.263,88
4.520,145,410,12 %4.514,734.638,734.436,02
4.513,95−94,58−2,1 %4.608,534.671,534.486,58
4.608,53223,704,85 %4.384,834.641,334.313,61
4.384,83−402,90−9,19 %4.787,734.804,834.339,33
4.787,73−3,69−0,08 %4.791,424.811,144.730,53
4.837,53605,0912,51 %4.232,444.860,944.210,66
4.232,44−111,09−2,62 %4.343,534.346,444.212,67
4.343,53259,895,98 %4.083,644.384,534.061,20
4.083,64−234,30−5,74 %4.317,944.361,144.072,23
4.317,94−158,61−3,67 %4.476,554.486,034.229,59
4.476,56−3,25−0,07 %4.479,814.537,234.468,47
4.389,03−162,41−3,7 %4.551,444.670,234.371,84
4.551,44−119,17−2,62 %4.670,614.784,444.435,65
4.669,9784,691,81 %4.585,284.769,834.556,13
4.585,54357,107,79 %4.228,444.635,144.223,39
4.228,44−26,39−0,62 %4.254,834.368,034.163,38
4.254,8331,230,73 %4.223,604.257,444.208,50
4.061,90151,003,72 %3.910,904.068,603.873,90
3.910,90227,105,81 %3.683,803.927,603.646,80
3.683,8072,801,98 %3.611,003.698,703.561,90
3.611,00−110,00−3,05 %3.721,003.721,003.521,40
3.721,00223,906,02 %3.497,103.736,903.490,10
3.497,10−6,30−0,18 %3.503,403.521,303.480,40
3.516,70−181,30−5,16 %3.698,003.723,403.509,70
3.698,00−110,70−2,99 %3.808,703.878,003.681,70
3.808,7015,800,41 %3.792,903.833,203.664,90
3.792,90−5,60−0,15 %3.798,503.885,303.709,40
3.798,50−75,30−1,98 %3.873,803.940,503.747,60
3.873,8038,601 %3.835,203.879,603.832,40
3.643,70−64,80−1,78 %3.708,503.746,203.559,10
3.708,5078,402,11 %3.630,103.772,703.499,60
3.630,10−117,90−3,25 %3.748,003.765,703.516,40
3.748,00−15,70−0,42 %3.763,703.800,503.611,50
3.763,707,200,19 %3.756,503.858,203.699,80
3.755,60−16,40−0,44 %3.772,003.773,003.670,60
3.553,1073,602,07 %3.479,503.675,903.458,10
3.479,50106,803,07 %3.372,703.525,203.305,80
3.372,70234,806,96 %3.137,903.424,703.096,90
3.135,70121,303,87 %3.014,403.142,602.922,40
3.014,4042,601,41 %2.971,803.082,502.962,70
2.973,2010,700,36 %2.962,502.980,002.943,00
3.009,1058,701,95 %2.950,403.039,102.909,90
2.950,10180,506,12 %2.769,602.999,702.749,20
2.769,60154,305,57 %2.615,302.794,902.587,60
2.615,3073,302,8 %2.542,002.628,102.521,00
2.542,30−28,20−1,11 %2.570,502.590,402.503,00
2.570,20−20,00−0,78 %2.590,202.605,302.562,50
2.482,90−109,20−4,4 %2.592,102.603,502.473,40
2.592,1021,100,81 %2.571,002.635,302.554,90
2.571,10165,706,44 %2.405,402.618,602.360,30
2.405,40−80,50−3,35 %2.485,902.500,802.380,50
2.485,80−14,70−0,59 %2.500,502.524,002.421,50
2.500,5068,302,73 %2.432,202.525,102.430,20
2.413,70−2,40−0,1 %2.416,102.463,502.372,80
2.417,10−2,20−0,09 %2.419,302.520,602.386,20
2.419,50−30,00−1,24 %2.449,502.468,502.384,20
2.449,6037,101,51 %2.412,502.481,702.375,80
2.412,60181,507,52 %2.231,102.441,602.189,10
2.232,4053,102,38 %2.179,302.240,102.178,70
2.417,30−104,60−4,33 %2.521,902.570,102.361,50
2.521,60−5,10−0,2 %2.526,702.549,602.485,80
2.526,5015,200,6 %2.511,302.549,702.468,90
2.511,40−31,60−1,26 %2.543,002.619,002.453,50
2.543,00−7,90−0,31 %2.550,902.681,902.516,90
2.550,9029,201,14 %2.521,702.553,402.516,30
2.528,10−113,80−4,5 %2.641,902.645,302.432,70
2.641,60−126,90−4,8 %2.768,502.782,602.615,80
2.768,20−43,50−1,57 %2.811,702.875,702.739,80
2.811,50133,004,73 %2.678,502.822,402.651,80
2.678,50168,806,3 %2.509,702.693,602.478,60
2.509,80−30,70−1,22 %2.540,502.541,502.499,20
2.485,8068,802,77 %2.417,002.530,602.378,40
2.417,00−182,40−7,55 %2.599,402.638,602.391,40
2.599,109,800,38 %2.589,302.674,702.580,20
2.589,90−16,20−0,63 %2.606,102.654,402.569,60
2.605,8067,902,61 %2.537,902.614,502.473,70
Prikaži više

Prikazani podaci odnose se na razdoblje 02. lip 2025. – 31. srp 2026..
Promjena, otvaranje, zatvaranje te visoke i niske vrijednosti temelje se na dnevnoj kupovnoj cijeni ETH.

Povezane rasprave

MP2

prije 4 mjeseca

I shorted you, but now I stopped 3

I shorted you, but now I stopped 3

MP2

prije 4 mjeseca

Real oil standard…

Real oil standard…

Toptrader25

prije 5 mjeseci

Burst through the roof

I feel ethereum is going to go through the roof still trading at its lowest levels and down 48% on its 3 month level so I’d say relatively undervalued even with the 11% increase from last months

Greenpeak

prije 6 mjeseci

Bearish before next Bull Run

Bearish before next Bull Run

Toptrader25

prije 6 mjeseci

Surely only up from here

Crypto performing so bad lately

Toptrader25

prije 6 mjeseci

Asian session has performed terribly

In the last few weeks Asian session has been terrible price action

Toptrader25

prije 6 mjeseci

Brilliant buying opportunity!!

It will probably go lower but damn crypto is undervalued at then moment

macjab

prije 8 mjeseci

Fingers crossed :)

Fingers crossed :)

Greenpeak

prije 8 mjeseci

Dec 2024 To April 2025 62% drop

Dec 2024 To April 2025 62% drop

Murph87

prije 9 mjeseci

Alt coin rally?!

Last few hours many have jumped 10% or more, DOT up 21%, will it be short lived or is alt season about to kick off?

UgunsZ

prije 9 mjeseci

What's the reason?

For that drop... Seems like all blockchain fell to oblivion

A9arid

prije 10 mjeseci

ETN

Where can we trade crypto ETns ? Anyone know

Definiton

prije 10 mjeseci

Question about fees

Hi guys. I just tried the crypto service here and I noticed the following: 1. When buying for 3.9842, my average became 3.988. This could be spread or something similar. 2. If I try to sell now my value of 5107 euro becomes 5054 euro. So basicaly we pay twice? T212 only mentions a spread and states there are no transacrion fees. So what am I looking at?

JustBuying

prije 12 mjeseci

Ethereum Has Turned 10

The world’s second-largest cryptocurrency is now 10 years old. Despite its price lagging behind Bitcoin's recent surge, Ethereum is attracting unprecedented institutional interest. The world's second-largest crypto is still below its 2021 high of ~$5k, but the flood of corporate and institutional money signals a major shift. New Corporate Players and Massive ETFs A new wave of companies, dubbed "Ethereum treasuries," are buying and staking Ether, earning 3-5% annually. Firms like SharpLink Gaming ($SBET) and Bit Digital ($BTBT) are leading this trend. Meanwhile, BlackRock's ($BLK) Ethereum ETF has become a massive success, reaching $10.7 billion in assets just a year after launch. This signals that institutions are looking to get into Ether in a big way. A Shift from NFTs to Real Assets The current bull run is moving away from the NFT mania of 2021. Instead, institutions are using Ethereum to tokenize traditional assets and issue digital dollars. BlackRock CEO Larry Fink envisions a future where "every financial asset" is tokenized. This vision is already taking shape, with companies like eToro ($ETOR) and Robinhood ($HOOD) announcing plans to launch tokenized versions of US stocks on the Ethereum network.

IDR

prošle godine

$ GAME

$ GAME .. Hoping for some positive News / PR this week or early next week, regarding further ETH growth strategy. GLTA 🌟⭐️ ** GameSquare Holdings Inc.

YungAds

prošle godine

ETH HODL- $BMNR 💙

ETH HODL- $BMNR 💙

R14NCHOHAN

prošle godine

Is there?

Is there any way to invest in crypto on t212

Na ovoj se stranici možda nalazi sadržaj koji je izradila zajednica za koji platforma Trading 212 nije odgovorna. Uvijek sami provjerite sve informacije. Trading 212 pruža samo uslugu izvršenja i ne nudi investicijske savjete ili upravljanje portfeljem.

Povezani instrumenti

Litecoin

−0,40 (−0,88 %)

Algorand

−0,0007 (−0,88 %)

Bitcoin

−532,43 (−0,82 %)

Polygon

−0,0054 (−7,28 %)

Chainlink

−0,1317 (−1,56 %)

Uniswap

+0,1145 (+2,60 %)

Bitcoin Cash

−4,18 (−1,92 %)

Dogecoin

−0,0009 (−1,27 %)

EOS

−0,0056 (−8,75 %)

Cardano

−0,0030 (−1,76 %)

Ethereum Classic

−0,133 (−1,96 %)

Solana

−0,312 (−0,42 %)

Trguj dugim i kratkim pozicijama ETH-a uz polugu

Kupuj i prodaj ETH/USD −18,64 $ (0,97 %) i više od 6000 dionica, forexa, indeksa i robe
phone

Trguj CFD-ovima na svim glavnim tržištima

Major market image

Dionice

Trguj CFD-ovima, dugo i kratko, tisućama dionica kao što su Tesla, GameStop i AMC.

Major market image

Indeksi

Trguj CFD-ovima na najveće svjetske indekse kao što su USA 500, USA 30 i UK 100.

Major market image

Roba

CFD-ovi na plemenite metale, ulja i nišne poljoprivredne proizvode poput drvne građe i stoke.

Major market image

Forex

CFD-ovi na više od 180 parova dostupnih 24 sata dnevno – 24/5.

Prikaži sve instrumente trgovanja

Transparentni uvjeti trgovanja

Bez provizije – Primjenjuju se naknade

Mali raspon

Zaštita od negativnog stanja na računu

Preuzmi aplikaciju

Otvori račun

Prikaži uvjete trgovanja

Podrška 24/7

Prosječno vrijeme odgovora iznosi 29 sekundi

Počni trgovati sada

Pridruži se zajednici od 5 milijuna korisnika

Preuzmi aplikaciju

Otvori račun

Preuzmi mobilnu aplikaciju

qr-code

Svi prikazani statistički podaci su globalni. Broj klijenata predstavlja financirane račune.

Izvrsno

Ocjena 4,6 / 5 na osnovi 98.912 recenzije/a s platforme

Trustpilot

Ocjena 4,6 / 5 na osnovi 98.912 recenzije/a s platforme

Trustpilot

Pozvan

Transferring my ISA

Transferring my ISA to Trading 212 was easy and straightforward.

Janice Susan Grey

Prije 3 dana

Pozvan

Easy to use

Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended

Daren Booth

Prije 3 dana

Pozvan

Good interest rate on savings

Good interest rate on savings with instant access to your money - easy app to navigate

Elaine Denton

Prije 3 dana

Pozvan

Excellent app for retail amateurs

Excellent app for retail amateurs , user friendly and clever

Loyal customer

Prije 3 dana

Pozvan

Great service and interest rates…

Great service and interest rates setting up was easy and I’m kept up to date

christine andrew

Prije 3 dana

Pozvan

Been using it for 7 years

Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface

Saraev Andrei

Prije 3 dana

Pozvan

Exceptional Company

Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****

CornwallClive

Prije 3 dana

Pozvan

Very flexible

Very flexible. Can manage positions just how I want it within ISA.

Michael

Prije 4 dana

Pozvan

Easy to set up

Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code

Emma C

Prije 4 dana

Pozvan

Great app

Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.

Stuart Mcmurdo

Prije 4 dana

Pozvan

Fantastic app

Fantastic app, great range of products and super low fees. 10/10

Ben Wallbridge

Prije 4 dana

Pozvan

Simple and easy to use

Simple and easy to use, great user interface

William James Buckley

Prije 4 dana

Pozvan

Great experience

I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use

Hennessy Phipps

Prije 4 dana

Pozvan

Amazing

It has been a great 4 years experience with Trading 212

Enzo Francescon

Prije 4 dana

Pozvan

Easy to use app

Easy to use app, from opening account to seeing it grow

RODDY

Prije 4 dana

Pozvan

Very easy to use and take money out and…

Very easy to use and take money out and deposit in account within minutes.

Bruce

Prije 4 dana

Pozvan

Seamless experience

Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!

Sindi

Prije 4 dana

Pozvan

Trading 212 keeps me up to date with…

Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish

Nina Snell

Prije 4 dana

Pozvan

Really quick and easy

Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated

customer

Prije 4 dana

Pozvan

Best trading app I switched from free…

Best trading app I switched from free trade and absolutely love it

Georgia Hawkins

Prije 4 dana

Prikazuju se neke od pozitivnih recenzija naših klijenata

Naše nagrade

Česta pitanja

Koja je cijena dionice Ethereum?

Trenutna cijena Ethereum je 1.900,94 $.

Koji je 52-tjedni maksimum za Ethereum?

52-tjedni maksimum za Ethereum je 4.860,94 $.

Koji je 52-tjedni minimum za Ethereum?

52-tjedni minimum za Ethereum je 1.507,04 $.

Kakva je tjedna učinkovitost Ethereum?

U proteklom tjednu cijena Ethereum promijenila se za 2,09 %.

Kakva je mjesečna učinkovitost Ethereum?

Tijekom proteklog mjeseca, cijena Ethereum promijenila se za 20,79 %.

Kakva je 3-mjesečna performansa Ethereum?

U posljednja tri mjeseca cijena Ethereum promijenila se za −15,77 %.

Kakva je 6-mjesečna performansa Ethereum?

U posljednjih šest mjeseci cijena Ethereum promijenila se za −29,24 %.

Kakva je godišnja učinkovitost Ethereum?

Tijekom protekle godine cijena Ethereum promijenila se za −50,1 %.