Tutti / NASDAQ / Check Cap

Check Cap

Check Cap

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
MBAI
MERCATO
NASDAQ
ISIN
IL0011336851

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

7,00-0,46-6,57%7,467,467,00
8,080,010,12%8,078,107,91
8,050,080,99%7,978,077,90
8,040,010,12%8,038,218,03
8,02-0,17-2,12%8,198,208,00
8,300,070,84%8,238,498,23
8,360,060,72%8,308,377,93
8,02-0,88-10,97%8,908,907,80
8,72-0,10-1,15%8,829,248,55
8,83-0,57-6,46%9,409,978,33
8,890,141,57%8,759,248,40
8,33-0,84-10,08%9,1710,018,33
9,17-0,42-4,58%9,599,668,82
9,87-0,14-1,42%10,0110,439,52
9,941,1211,27%8,8210,018,68
9,101,0511,54%8,059,457,91
8,050,000%8,058,197,84
7,910,354,42%7,568,057,42
7,42-0,07-0,94%7,497,847,00
7,490,141,87%7,357,847,25
7,280,000%7,287,286,79
7,350,000%7,357,357,07
7,49-0,28-3,74%7,777,917,35
7,70-0,63-8,18%8,338,337,70
8,190,9411,48%7,258,237,00
7,07-0,07-0,99%7,147,147,02
7,180,283,9%6,907,186,90
6,65-0,35-5,26%7,007,006,65
7,000,000%7,007,146,93
7,00-0,14-2%7,147,537,00
7,07-0,98-13,86%8,058,057,00
7,91-0,07-0,88%7,988,827,70
7,91-0,35-4,42%8,268,477,63
8,540,141,64%8,408,618,19
8,610,778,94%7,848,617,70
7,910,141,77%7,777,987,77
7,98-0,07-0,88%8,058,057,63
8,120,141,72%7,988,267,63
7,98-1,05-13,16%9,039,037,77
8,68-0,35-4,03%9,039,038,47
8,75-0,14-1,6%8,898,898,40
8,821,3315,08%7,498,897,49
7,63-0,07-0,92%7,707,847,35
7,77-1,33-17,12%9,109,317,63
9,03-0,49-5,43%9,529,739,03
9,52-0,14-1,47%9,669,809,45
9,87-0,07-0,71%9,9410,159,73
10,010,424,2%9,5910,019,59
9,52-0,07-0,74%9,5910,299,52
9,52-0,63-6,62%10,1510,159,38
10,080,565,56%9,5210,229,52
9,730,141,44%9,599,949,59
9,590,141,46%9,459,739,03
9,31-0,49-5,26%9,809,879,31
9,80-0,49-5%10,2910,299,38
10,360,565,41%9,8010,369,80
9,66-0,91-9,42%10,5710,579,59
10,50-0,21-2%10,7111,0610,50
10,71-0,63-5,88%11,3411,4110,71
11,69-0,42-3,59%12,1112,1111,48
11,970,776,43%11,2012,2511,06
11,20-0,63-5,63%11,8311,9011,20
12,18-0,21-1,72%12,3912,6011,76
11,900,211,76%11,6912,1811,62
12,04-0,49-4,07%12,5312,6011,76
12,46-0,21-1,69%12,6712,7412,25
13,020,423,23%12,6013,0212,39
12,810,564,37%12,2513,6511,90
12,67-0,35-2,76%13,0213,0212,39
13,090,705,35%12,3913,4412,25
12,390,564,52%11,8313,2311,83
12,53-1,47-11,73%14,0014,0011,48
14,001,6111,5%12,3914,7011,83
11,830,635,33%11,2012,3210,43
11,131,1210,06%10,0111,489,87
10,15-0,49-4,83%10,6410,6410,15
10,430,353,36%10,0810,5710,01
10,01-0,07-0,7%10,0810,089,80
10,010,494,9%9,5210,159,45
9,73-0,28-2,88%10,0110,299,03
10,150,141,38%10,0110,2910,01
10,29-0,07-0,68%10,3610,4310,01
10,150,070,69%10,0810,299,66
10,290,070,68%10,2210,439,94
10,64-0,14-1,32%10,7810,9910,57
10,710,353,27%10,3610,9210,22
10,29-0,98-9,52%11,2711,2710,22
11,13-0,42-3,77%11,5511,6910,99
11,41-1,75-15,34%13,1613,1611,20
13,300,352,63%12,9513,5812,95
13,16-0,07-0,53%13,2313,6513,02
13,020,916,99%12,1113,3011,90
12,110,211,73%11,9012,5311,55
12,32-0,63-5,11%12,9514,2111,48
12,600,564,44%12,0413,9311,90
11,760,211,79%11,5511,9011,13
11,550,353,03%11,2011,7611,13
11,48-0,14-1,22%11,6211,7611,06
11,41-0,42-3,68%11,8312,4611,34
11,97-0,21-1,75%12,1812,3211,76
12,741,058,24%11,6915,2611,69
12,601,128,89%11,4812,9511,34
11,270,353,11%10,9211,2710,36
10,92-0,42-3,85%11,3411,3410,36
11,480,353,05%11,1311,5510,57
11,48-0,07-0,61%11,5511,8311,34
11,48-0,07-0,61%11,5511,9011,41
11,620,353,01%11,2711,9711,20
11,970,423,51%11,5512,2511,06
11,410,000%11,4112,0411,20
11,690,282,4%11,4111,9711,06
11,55-0,70-6,06%12,2512,2511,55
12,320,211,7%12,1112,5311,97
12,460,564,49%11,9012,7411,90
12,110,705,78%11,4112,2511,27
11,55-0,56-4,85%12,1112,1811,55
12,250,000%12,2512,6011,69
12,32-0,84-6,82%13,1613,1612,25
13,440,634,69%12,8114,0012,81
12,460,493,93%11,9713,1611,97
11,97-0,77-6,43%12,7412,9511,55
13,091,4010,7%11,6913,3711,62
11,90-0,14-1,18%12,0412,1111,06
12,321,129,09%11,2012,3910,99
11,410,141,23%11,2711,6211,27
11,481,3311,59%10,1511,8310,08
10,22-0,56-5,48%10,7811,0610,15
10,92-1,05-9,62%11,9711,9710,29
10,92-0,28-2,56%11,2012,1810,92
11,55-0,77-6,67%12,3212,3211,55
12,18-0,42-3,45%12,6012,7411,90
12,810,282,19%12,5313,1612,04
12,53-0,21-1,68%12,7413,0212,53
12,880,634,89%12,2513,7912,25
12,74-0,21-1,65%12,9512,9511,97
12,950,917,03%12,0413,0211,83
11,97-0,14-1,17%12,1112,6011,69
12,250,917,43%11,3412,4610,99
11,620,847,23%10,7811,6210,43
10,640,353,29%10,2910,999,87
10,780,282,6%10,5011,069,80
10,290,070,68%10,2210,649,17
10,15-1,40-13,79%11,5511,699,73
11,76-0,84-7,14%12,6013,5111,62
13,23-3,29-24,87%16,5217,7111,34
14,56-0,70-4,81%15,2619,2514,14
16,10-1,75-10,87%17,8517,9214,00
22,1210,7148,42%11,4127,3710,99
10,43-0,49-4,7%10,9210,9210,15
10,71-0,77-7,19%11,4811,5510,15
11,760,282,38%11,4811,7611,48
11,830,282,37%11,5511,9011,41
12,040,000%12,0412,2511,55
12,250,423,43%11,8312,2511,76
12,180,494,02%11,6912,3211,69
12,110,352,89%11,7612,1111,62
11,76-0,07-0,6%11,8312,1111,76
12,320,000%12,3212,3912,04
12,250,494%11,7612,2511,62
12,040,211,74%11,8312,2511,62
11,76-0,07-0,6%11,8311,8311,27
11,690,141,2%11,5511,8311,20
11,970,917,6%11,0612,3911,06
11,34-0,07-0,62%11,4111,7610,99
11,690,070,6%11,6211,9711,41
11,760,423,57%11,3412,1111,34
11,76-0,42-3,57%12,1812,1811,55
12,530,141,12%12,3912,5312,18
12,530,211,68%12,3212,6712,18
12,950,493,78%12,4613,0211,97
13,160,705,32%12,4613,1612,32
12,460,282,25%12,1812,4612,11
12,530,564,47%11,9712,6711,97
12,670,776,08%11,9012,8111,90
12,040,564,65%11,4812,2511,41
12,04-0,35-2,91%12,3912,9512,04
12,670,423,31%12,2512,8111,76
12,390,211,69%12,1812,4611,76
12,531,058,38%11,4812,8111,48
11,970,211,75%11,7612,1811,20
11,62-0,42-3,61%12,0412,3211,55
12,251,058,57%11,2012,4611,20
11,970,423,51%11,5512,3911,41
11,620,211,81%11,4111,9711,41
11,55-0,07-0,61%11,6213,0211,20
13,091,4010,7%11,6913,7211,27
11,270,282,48%10,9911,6910,50
11,060,000%11,0611,3410,50
10,080,989,72%9,1010,439,10
9,10-0,35-3,85%9,459,528,75
9,45-0,63-6,67%10,0810,789,45
10,15-0,70-6,9%10,8510,999,94
10,99-2,10-19,11%13,0913,4410,85
13,020,070,54%12,9514,7012,60
13,792,5918,78%11,2014,0011,06
11,83-0,63-5,33%12,4612,4611,20
12,250,352,86%11,9013,3011,62
10,85-0,91-8,39%11,7611,7610,85
11,83-0,07-0,59%11,9012,5311,20
11,622,8724,7%8,7511,768,75
8,47-0,63-7,44%9,109,318,47
9,450,353,7%9,109,459,10
9,100,070,77%9,039,319,03
9,38-0,14-1,49%9,529,809,38
9,730,141,44%9,5910,019,59
9,73-0,07-0,72%9,8010,299,59
10,150,000%10,1510,299,94
10,43-0,70-6,71%11,1311,1310,22
11,13-0,07-0,63%11,2011,4810,71
11,340,494,32%10,8511,6210,78
10,780,353,25%10,4310,8510,43
10,570,211,99%10,3610,7810,36
10,920,423,85%10,5011,2710,43
10,99-1,40-12,74%12,3912,6010,92
12,74-0,91-7,14%13,6513,6512,25
14,630,845,74%13,7916,0313,79
13,30-0,91-6,84%14,2114,5613,23
13,790,705,08%13,0914,9112,88
13,370,352,62%13,0213,9313,02
12,88-1,12-8,7%14,0014,3512,88
14,35-0,35-2,44%14,7014,9814,14
14,980,211,4%14,7715,4014,77
14,910,070,47%14,8415,6114,77
14,77-1,26-8,53%16,0316,0314,70
15,89-0,84-5,29%16,7316,7315,75
16,730,985,86%15,7516,8015,33
15,750,845,33%14,9116,5914,91
14,84-2,03-13,68%16,8717,0814,84
16,380,915,56%15,4716,4515,26
15,470,000%15,4716,0314,77
15,820,422,65%15,4016,2414,70
15,05-0,49-3,26%15,5415,6814,70
15,68-1,96-12,5%17,6417,7815,68
17,151,548,98%15,6118,4815,61
15,96-0,49-3,07%16,4517,3615,75
17,573,1517,93%14,4218,4114,28
16,24-2,10-12,93%18,3418,7615,12
17,64-0,49-2,78%18,1320,1615,68
14,84-6,16-41,51%21,0021,9014,84
5,220,326,13%4,905,324,80
4,800,102,08%4,704,904,69
5,040,479,33%4,575,604,55
4,57-0,06-1,31%4,634,764,55
4,760,142,94%4,624,984,62
4,690,285,97%4,414,694,41
4,54-0,01-0,22%4,554,634,48
4,73-0,17-3,59%4,905,044,52
4,900,071,43%4,835,184,41
5,140,5911,48%4,557,424,48
4,500,153,33%4,354,624,35
4,550,143,08%4,414,554,41
4,43-0,02-0,45%4,454,544,28
4,550,071,54%4,484,674,20
4,51-0,39-8,65%4,904,904,31
4,48-0,05-1,12%4,534,614,41
4,520,112,43%4,414,624,41
4,62-0,07-1,52%4,694,764,60
4,63-0,01-0,22%4,644,764,63
4,660,030,64%4,634,704,44
4,740,051,05%4,694,764,58
4,750,091,89%4,664,774,55
4,660,112,36%4,554,684,55
4,680,204,27%4,484,764,48
4,690,214,48%4,485,044,34
4,310,020,46%4,294,454,27
4,23-0,14-3,31%4,374,524,15
4,39-0,02-0,46%4,414,484,21
4,56-0,12-2,63%4,684,834,55
4,74-0,16-3,38%4,905,104,59
5,180,071,35%5,115,185,04
5,110,173,33%4,945,114,94
5,04-0,14-2,78%5,185,235,04
5,230,050,96%5,185,285,18
5,320,142,63%5,185,325,18
5,24-0,01-0,19%5,255,365,18
5,34-0,04-0,75%5,385,385,33
5,340,091,69%5,255,385,25
5,280,101,89%5,185,385,18
5,350,173,18%5,185,355,18
5,390,132,41%5,265,395,18
5,450,132,39%5,325,465,25
5,390,000%5,395,465,11
5,51-0,02-0,36%5,535,535,39
5,500,040,73%5,465,535,39
5,470,010,18%5,465,605,46
5,620,162,85%5,465,675,46
5,670,071,23%5,605,675,43
5,700,5910,35%5,115,785,11
5,18-0,08-1,54%5,265,275,11
5,270,010,19%5,265,395,26
5,32-0,19-3,57%5,515,515,26
5,400,010,19%5,396,015,32
5,360,040,75%5,325,395,32
5,320,000%5,325,395,32
5,390,264,82%5,135,395,11
5,13-0,02-0,39%5,155,245,11
5,250,142,67%5,115,394,98
5,170,020,39%5,155,245,11
5,16-0,02-0,39%5,185,255,15
5,38-0,07-1,3%5,455,455,25
5,250,061,14%5,195,585,18
5,18-0,19-3,67%5,375,395,15
5,47-0,13-2,38%5,605,605,41
5,660,050,88%5,615,725,60
5,680,081,41%5,605,685,60
5,600,071,25%5,535,625,53
5,62-0,01-0,18%5,635,645,60
5,670,071,23%5,605,885,60
5,870,061,02%5,815,875,69
5,600,071,25%5,535,705,53
5,610,152,67%5,465,775,46
5,72-0,29-5,07%6,016,015,61
5,73-0,08-1,4%5,815,815,61
5,810,101,72%5,715,995,61
5,80-0,11-1,9%5,916,015,67
5,930,132,19%5,806,205,80
5,96-0,41-6,88%6,376,435,82
6,170,010,16%6,166,446,16
6,26-0,11-1,76%6,376,466,16
6,16-0,16-2,6%6,326,446,16
6,480,324,94%6,167,425,95
6,35-0,09-1,42%6,446,995,86
6,790,547,95%6,257,635,74
6,270,6710,69%5,608,405,53
5,71-0,30-5,25%6,017,205,66
5,74-0,46-8,01%6,206,205,63
6,16-0,15-2,44%6,316,476,02
6,86-0,28-4,08%7,147,706,72
7,211,2817,75%5,937,775,91
6,220,9014,47%5,326,305,32
5,32-0,21-3,95%5,535,575,11
5,530,142,53%5,395,615,39
5,390,315,75%5,086,154,85
5,01-0,55-10,98%5,565,564,92
5,11-0,35-6,85%5,465,485,11
5,530,9717,54%4,566,444,56
4,680,224,7%4,464,684,46
4,550,020,44%4,534,604,49
4,57-0,11-2,41%4,684,684,52
4,55-0,12-2,64%4,674,774,55
4,71-0,01-0,21%4,724,724,62
4,71-0,23-4,88%4,944,944,69
4,800,010,21%4,794,984,59
4,57-0,13-2,84%4,705,114,52
4,730,030,63%4,705,034,70
4,940,183,64%4,765,094,69
4,730,142,96%4,594,854,42
4,55-0,09-1,98%4,644,864,41
4,550,286,15%4,274,764,27
4,69-0,70-14,93%5,395,594,27
5,420,020,37%5,405,675,39
5,670,284,94%5,395,745,39
5,60-0,28-5%5,886,045,60
5,540,152,71%5,395,615,39
5,53-0,13-2,35%5,665,795,46
5,890,081,36%5,816,515,69
5,980,040,67%5,946,235,78
6,230,091,44%6,146,305,74
6,340,253,94%6,096,515,62
6,15-0,14-2,28%6,296,305,50
6,230,8413,48%5,396,515,33
5,110,000%5,115,465,08
5,15-0,10-1,94%5,255,365,11
5,510,335,99%5,186,095,12
5,390,000%5,395,405,08

Discussioni correlate

Dieter13000

3 mesi fa

News?

Was there need news or something??

gabe43968

5 mesi fa

🚀🚀🚀

any chnace of proper gains today?

Dieter13000

5 mesi fa

Thoughts

What's everyone's thoughts on this? I know the merger is coming but what does that mean for this stock?I think it'd go up but that's just my thoughts

St0cks

5 mesi fa

What is everyone’s view on the company merger?

It’s very quiet in here and seems like not long until the crowd is here … who is here early? Merger news is quiet but that is good news

St0cks

6 mesi fa

Patience is what will reward - news for the merger can drop any day

We are past the exhaustion phase over the last month and a half. Excited to see where this can go on news

Dieter13000

6 mesi fa

Don't panic

Now's the time to stay strong don't panic sell, let this build up first. NFA

Nitrocooler

6 mesi fa

Snapshot (user requested)

Snapshot (user requested)

St0cks

6 mesi fa

Short interest borrowing cost spike

Happy to wait on this one for some results but a big move will come at some point. Primed merger news anytime coming up to summer

St0cks

7 mesi fa

I assume this will stay crushed for a few months

No liquidity and no news in sight until merger updates. Hold tight for the good news, seems to be cooling off now

St0cks

7 mesi fa

Excited for the merger news this week

Any time this week merger news - looking forward to seeing the growth trajectory for newly MBAI

St0cks

7 mesi fa

Aggressive moves at 3PM

The last week the largest moves in MBAI have came at 3-4pm

St0cks

7 mesi fa

This is getting interesting

This could be a couple of months before any signs of showing some love. Embrace the dips as they are violent but the upside for the merger will be unbelievable if they can pull it off. Enjoy your early tickets. Patience will pay

St0cks

7 mesi fa

All will be fine, a dig deeper will add more fuel to the fire with shorts aswell

Patience is everything with companies like MBAI. Merger approved, NQ compliance, everything is set for success here. Don't be shaken out we are earlier than anyone expects.

Jamescorbett

7 mesi fa

Today

Whats everyones thoughts for today

St0cks

7 mesi fa

Heavily manipulated but remember how quick this can spike

Only 12 mil market cap now - that is extremely small and is being manipulated down. Look at what happened to the oil stock that spiked the other day. This will recover

St0cks

7 mesi fa

Weird PA today - this reminds me of SMX pre spike

Looks like we will just slowly climb today back to 0%. I don't see us ending higher today.

St0cks

7 mesi fa

After hours running

very bullish outlook for the week, closing on highs, volume is there and vwap holding well

JB2025

7 mesi fa

Levels IMO

Bullish Continuation: If price breaks above $3.50 with volume, it could continue higher toward $3.90–$4.00. Pullback Scenario: A pullback toward $3.00–$3.10 is possible after the sharp run. A bounce from this area would suggest the uptrend is still intact. Bearish Reversal: A close below $2.80 could break the short-term bullish structure and open the door to a move back toward $2.40–$2.50.

SynxHQR

7 mesi fa

Lets get it!

Lets start the week strong guys

ADACHI

11 mesi fa

After hours

Took some at 2.5. Watching CHEK , RR ( off the Nvidia hype and new release , been climbing slowly for 1 week) , WLDS (last news News) , WOLF, OPI ( slow climb off Open) Let’s see what they do overnight. CHEK come on, one more push . Anyone got a watch list ? Share & why you are watching.

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Check Cap Ltd -0,99 $ (12,25%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 101.319 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 101.319 recensioni su

Trustpilot

Invitato

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitato

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitato

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitato

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitato

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitato

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitato

Savings

Easy to use account and kept up to date with everything

Invitato

Excellent service

Excellent service, kept up to date daily.

Invitato

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitato

I love the interest updates

I love the interest updates. Everything is transparent

Invitato

Very nice

Easy to use. Fast and transparent

Invitato

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitato

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitato

Easy to use

Easy to use, watching my interest grow daily

Invitato

Good app

Good app, good rate, easy to set up and transfer in and out

Invitato

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invitato

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invitato

T212 review

Great investment and access via app.

Invitato

Great service

Great service, excellent app, no issues so far.

Invitato

Very easy to use app

Very easy to use app, and constantly keeps me updated

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Check Cap?

Il prezzo attuale di Check Cap è 7,09 $.

Qual è il massimo a 52 settimane di Check Cap?

Il massimo a 52 settimane per Check Cap è 27,37 $.

Qual è il minimo a 52 settimane di Check Cap?

Il minimo a 52 settimane per Check Cap è 4,35 $.

Qual è l’andamento settimanale di Check Cap?

Nell’ultima settimana, il prezzo di Check Cap è cambiato di -14,58%.

Qual è la performance mensile di Check Cap?

Nell’ultimo mese, il prezzo di Check Cap è cambiato di -7,92%.

Qual è la performance a 3 mesi di Check Cap?

Negli ultimi tre mesi, il prezzo di Check Cap è cambiato di -43,1%.

Qual è la performance a 6 mesi di Check Cap?

Negli ultimi sei mesi, il prezzo di Check Cap è cambiato di -30,63%.

Qual è il rendimento annuale di Check Cap?

Nel corso dell’ultimo anno, il prezzo di Check Cap è cambiato di 55,82%.