Tutti / NASDAQ / Reto Eco-solutions

Reto Eco-solutions

Reto Eco-solutions

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
RETO
MERCATO
NASDAQ
ISIN
VGG752714060

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,190,0210,53%0,170,210,17
0,19-0,01-5,26%0,200,200,15
0,21-0,39-185,71%0,600,610,19
1,84-2,74-148,91%4,5820,851,59
2,802,4587,5%0,354,460,35
0,36-0,03-8,33%0,390,390,36
0,39-0,03-7,69%0,420,470,36
0,41-0,01-2,44%0,420,480,41
0,42-0,13-30,95%0,550,550,38
0,54-0,52-96,3%1,061,070,47
1,060,000%1,061,091,04
1,06-0,19-17,92%1,251,250,99
1,240,000%1,241,311,21
1,26-0,14-11,11%1,401,411,13
1,340,042,99%1,301,541,30
1,29-0,13-10,08%1,421,451,27
1,40-0,02-1,43%1,421,461,35
1,41-0,16-11,35%1,571,651,36
1,62-0,09-5,56%1,711,711,55
1,630,063,68%1,571,951,50
1,58-0,09-5,7%1,671,801,49
1,620,053,09%1,571,771,57
1,51-0,35-23,18%1,861,961,44
1,880,179,04%1,711,961,65
1,670,4325,75%1,242,161,17
1,280,053,91%1,231,331,17
1,200,108,33%1,101,450,98
1,11-0,03-2,7%1,141,201,07
1,20-1,24-103,33%2,442,780,88
2,60-0,65-25%3,253,452,43
2,960,000%2,962,962,88
2,850,000%2,852,852,85
2,900,175,86%2,732,902,70
2,780,124,32%2,662,852,66
2,750,000%2,752,752,75
2,580,000%2,582,582,58
2,58-0,05-1,94%2,632,852,58
2,740,217,66%2,532,742,49
2,800,000%2,802,802,80
2,810,010,36%2,802,962,78
2,850,155,26%2,702,952,70
2,960,041,35%2,922,962,63
2,96-0,35-11,82%3,313,312,96
3,12-0,10-3,21%3,223,283,12
3,290,185,47%3,113,293,11
3,200,113,44%3,093,223,02
3,050,206,56%2,853,402,85
2,800,165,71%2,643,092,64
2,770,196,86%2,582,772,58
2,750,031,09%2,722,772,63
2,890,124,15%2,772,892,65
2,840,165,63%2,682,962,55
2,680,3211,94%2,362,692,36
2,51-0,02-0,8%2,532,692,51
2,47-0,08-3,24%2,552,582,47
2,600,103,85%2,502,602,39
2,33-0,25-10,73%2,582,602,33
2,65-0,03-1,13%2,682,692,59
2,630,010,38%2,622,642,61
2,49-0,04-1,61%2,532,642,49
2,640,103,79%2,542,642,54
2,71-0,05-1,85%2,762,762,56
2,700,062,22%2,642,752,57
2,56-0,03-1,17%2,592,652,53
2,72-0,09-3,31%2,812,812,56
2,850,031,05%2,822,922,75
2,960,5719,26%2,393,502,30
2,290,2510,92%2,042,452,01
2,06-0,14-6,8%2,202,342,04
2,360,3615,25%2,002,361,85
2,15-0,11-5,12%2,262,282,12
2,370,177,17%2,202,382,12
2,31-0,05-2,16%2,362,362,27
2,260,041,77%2,222,352,11
2,220,073,15%2,152,332,15
2,180,135,96%2,052,242,05
2,14-0,14-6,54%2,282,522,14
2,33-0,15-6,44%2,482,562,32
2,55-0,24-9,41%2,792,792,38
2,510,228,76%2,292,602,28
2,230,020,9%2,212,232,13
2,230,146,28%2,092,232,09
2,150,041,86%2,112,251,80
2,25-0,17-7,56%2,422,642,08
2,520,000%2,522,802,44
2,520,041,59%2,482,562,48
2,45-0,06-2,45%2,512,592,44
2,51-0,05-1,99%2,562,562,48
2,48-0,06-2,42%2,542,542,48
2,590,051,93%2,542,612,45
2,600,249,23%2,362,722,36
2,38-0,05-2,1%2,432,512,36
2,45-0,03-1,22%2,482,632,43
2,51-0,01-0,4%2,522,522,44
2,40-0,12-5%2,522,562,40
2,520,062,38%2,462,602,46
2,53-0,11-4,35%2,642,662,46
2,660,010,38%2,652,752,52
2,72-0,11-4,04%2,832,962,61
2,75-0,59-21,45%3,343,842,28
3,60-1,84-51,11%5,445,441,92
5,56-0,20-3,6%5,765,764,92
5,761,6829,17%4,086,284,08
4,320,061,39%4,264,484,12
4,360,368,26%4,004,483,82
4,160,6415,38%3,525,603,37
3,360,8124,11%2,554,522,29
2,56-0,04-1,56%2,602,602,40
2,84-0,16-5,63%3,003,002,64
3,18-0,06-1,89%3,243,242,60
3,190,299,09%2,903,452,51
2,98-0,14-4,7%3,123,122,84
3,20-0,08-2,5%3,283,283,06
3,160,000%3,163,353,16
3,350,072,09%3,283,403,28
3,240,185,56%3,063,243,00
3,120,185,77%2,943,122,94
3,03-0,21-6,93%3,243,242,79
3,280,164,88%3,123,362,92
3,120,061,92%3,063,123,00
3,030,278,91%2,763,032,76
3,030,3812,54%2,653,032,65
3,040,4414,47%2,603,082,55
2,63-0,05-1,9%2,682,772,38
2,68-0,04-1,49%2,722,722,53
2,720,4717,28%2,253,062,24
2,21-0,27-12,22%2,482,482,12
2,30-0,71-30,87%3,013,032,13
3,05-0,35-11,48%3,403,682,80
3,44-0,48-13,95%3,924,283,44
4,080,4410,78%3,644,123,64
3,600,061,67%3,543,603,29
3,61-0,95-26,32%4,564,563,36
4,60-0,16-3,48%4,764,844,40
4,880,204,1%4,685,114,20
4,600,9220%3,685,003,60
4,000,6015%3,404,003,22
3,600,4412,22%3,163,603,04
3,04-0,34-11,18%3,383,382,96
3,340,020,6%3,323,462,96
2,670,3111,61%2,362,672,28
2,360,083,39%2,282,402,20
2,400,000%2,402,402,20
2,40-0,21-8,75%2,612,642,36
2,67-0,01-0,37%2,682,682,49
2,68-0,12-4,48%2,802,802,45
3,960,369,09%3,604,243,56
3,64-0,08-2,2%3,723,803,60
3,720,041,08%3,683,803,52
3,68-0,10-2,72%3,783,783,68
3,640,277,42%3,373,723,37
3,49-0,07-2,01%3,563,763,40
3,53-0,15-4,25%3,683,873,48
3,73-0,15-4,02%3,884,003,34
3,84-0,05-1,3%3,894,123,64
3,900,082,05%3,824,123,68
3,94-0,66-16,75%4,604,643,72
5,280,326,06%4,965,764,60
4,960,244,84%4,725,124,36
4,68-0,28-5,98%4,965,124,52
4,960,204,03%4,765,044,28
4,84-0,56-11,57%5,405,404,76
5,480,448,03%5,045,644,88
4,76-0,88-18,49%5,646,724,64
5,200,366,92%4,845,764,40
4,88-0,08-1,64%4,965,044,72
4,92-0,16-3,25%5,085,524,56
5,04-0,40-7,94%5,445,524,72
5,12-1,80-35,16%6,926,964,92
6,96-0,16-2,3%7,127,646,32
7,32-0,64-8,74%7,968,166,72
7,800,283,59%7,527,807,32
7,68-0,08-1,04%7,767,847,44
7,76-0,12-1,55%7,887,887,24
7,880,243,05%7,647,927,52
7,64-0,08-1,05%7,727,807,56
7,640,081,05%7,567,807,56
7,72-0,68-8,81%8,408,407,60
7,88-0,52-6,6%8,408,407,40
8,52-0,36-4,23%8,889,168,32
9,400,121,28%9,289,409,00
9,280,080,86%9,209,368,60
9,841,5215,45%8,3210,128,04
8,480,080,94%8,409,008,08
8,24-0,16-1,94%8,408,967,88
8,600,728,37%7,888,767,88
8,320,000%8,328,807,32
9,28-0,32-3,45%9,6010,729,00
10,880,121,1%10,7612,0810,60
10,761,9217,84%8,8414,128,44
8,56-1,20-14,02%9,7610,167,08
13,000,886,77%12,1213,0410,64
12,48-3,36-26,92%15,8415,8411,64
15,083,0820,42%12,0015,6012,00
12,040,443,65%11,6012,9211,60
11,64-0,24-2,06%11,8811,8811,64
11,400,282,46%11,1211,4011,12
11,32-0,28-2,47%11,6011,9611,32
11,600,000%11,6011,6011,60
11,600,645,52%10,9611,6010,96
10,800,363,33%10,4410,8010,32
10,280,282,72%10,0010,3210,00
10,44-0,16-1,53%10,6010,6810,16
10,96-0,36-3,28%11,3211,4410,92
11,400,201,75%11,2011,4010,84
11,920,000%11,9211,9211,92
11,240,040,36%11,2011,2411,08
11,280,161,42%11,1211,8011,00
11,28-0,72-6,38%12,0012,0811,28
11,680,242,05%11,4412,2811,44
11,48-0,48-4,18%11,9611,9611,48
12,000,484%11,5212,3611,40
11,280,080,71%11,2011,8011,20
11,24-0,72-6,41%11,9612,0411,20
12,08-0,36-2,98%12,4412,4411,20
12,56-0,84-6,69%13,4013,6412,44
13,80-0,68-4,93%14,4815,6812,40
14,60-2,38-16,3%16,9817,4011,70
17,84-1,95-10,93%19,7920,0017,22
20,400,000%20,4020,6018,86
20,400,401,96%20,0020,7820,00
20,400,401,96%20,0020,8020,00
20,60-0,20-0,97%20,8020,9620,40
20,600,000%20,6021,0020,20
20,60-0,20-0,97%20,8021,0020,00
20,600,000%20,6021,0020,20
20,800,000%20,8021,0020,20
20,60-0,20-0,97%20,8021,2020,40
20,80-0,60-2,88%21,4021,6020,60
21,400,200,93%21,2022,6021,00
21,20-0,20-0,94%21,4021,6020,20
21,600,200,93%21,4021,6020,00
21,40-1,20-5,61%22,6023,4021,20
23,00-0,60-2,61%23,6023,8022,60
23,800,200,84%23,6024,4022,80
23,600,200,85%23,4023,6022,00
23,20-0,40-1,72%23,6023,8022,20
23,400,602,56%22,8023,6022,40
23,000,000%23,0023,4022,40
23,000,000%23,0023,2022,40
23,60-0,20-0,85%23,8023,8022,60
23,800,200,84%23,6024,0023,20
23,400,000%23,4024,0023,20
23,80-1,40-5,88%25,2025,2023,40
25,200,200,79%25,0025,2023,80
24,80-1,20-4,84%26,0026,0024,60
25,800,602,33%25,2025,8024,40
25,40-0,40-1,57%25,8027,6025,00
25,600,200,78%25,4026,0024,80
26,20-0,60-2,29%26,8028,4026,00
26,000,401,54%25,6027,2024,20
26,20-1,00-3,82%27,2027,2024,20
27,20-4,00-14,71%31,2031,2024,00
31,20-3,00-9,62%34,2034,2030,00
33,20-2,80-8,43%36,0036,4031,00
35,60-8,80-24,72%44,4045,2031,40
44,006,6015%37,4045,0035,00
36,803,8010,33%33,0037,8031,40
32,00-2,60-8,13%34,6034,6032,00
34,401,203,49%33,2034,6032,80
33,00-4,80-14,55%37,8037,8030,60
38,001,002,63%37,0038,2035,40
37,600,000%37,6039,6037,20
37,80-0,20-0,53%38,0039,4037,40
38,000,000%38,0038,0038,00
38,40-0,60-1,56%39,0039,0038,40
38,20-0,80-2,09%39,0039,0036,40
38,20-0,40-1,05%38,6038,6037,80
39,401,403,55%38,0039,8036,00
38,40-2,00-5,21%40,4041,0038,40
39,20-1,40-3,57%40,6040,6039,00
39,60-2,80-7,07%42,4042,4039,60
38,80-2,80-7,22%41,6043,0038,00
42,400,200,47%42,2042,4042,20
42,801,002,34%41,8042,8041,20
41,800,200,48%41,6041,8041,60
43,00-1,40-3,26%44,4044,4043,00
43,000,801,86%42,2043,0041,20
42,40-2,60-6,13%45,0046,0040,00
45,800,400,87%45,4046,8044,60
44,002,605,91%41,4044,0041,40
43,20-0,60-1,39%43,8046,4042,40
44,20-2,20-4,98%46,4046,6044,20
45,00-2,60-5,78%47,6047,6044,60
48,001,002,08%47,0050,4045,00
47,00-3,00-6,38%50,0051,2046,60
50,00-5,80-11,6%55,8056,4047,20
56,800,801,41%56,0056,8052,60
55,803,406,09%52,4055,8050,40
53,403,205,99%50,2053,4050,20
49,800,801,61%49,0052,8049,00
50,002,004%48,0050,2047,40
47,400,400,84%47,0049,4047,00
46,600,400,86%46,2048,0045,20
45,80-4,20-9,17%50,0052,0045,40
49,201,202,44%48,0052,4047,60
47,80-4,20-8,79%52,0052,0047,60
50,802,204,33%48,6051,4048,00
49,00-0,80-1,63%49,8051,4045,00
49,804,609,24%45,2051,0045,00
44,400,801,8%43,6046,6035,00
44,805,0011,16%39,8046,8039,80
41,801,804,31%40,0041,8039,20
40,201,403,48%38,8040,4037,20
38,80-0,60-1,55%39,4042,4037,00
39,80-7,60-19,1%47,4049,0039,80
49,40-9,80-19,84%59,2060,6038,00
61,000,000%61,0061,0059,20
61,000,200,33%60,8061,0060,00
62,200,400,64%61,8063,6060,20
63,801,402,19%62,4065,8061,60
61,000,000%61,0061,0061,00
67,000,400,6%66,6067,0064,00
69,801,201,72%68,6069,8064,00
68,800,801,16%68,0069,8068,00
68,600,600,87%68,0070,6067,80
70,804,406,21%66,4073,8066,40
66,602,603,9%64,0069,0062,80
63,801,001,57%62,8064,4062,60
66,001,402,12%64,6066,0058,00
66,00-2,40-3,64%68,4070,8065,00
70,80-3,00-4,24%73,8073,8069,00
71,600,600,84%71,0073,8070,80
71,201,201,69%70,0071,2067,80
69,20-0,20-0,29%69,4069,4069,20
72,402,803,87%69,6073,8069,60
71,803,605,01%68,2074,4068,00
69,20-1,60-2,31%70,8071,0066,60
73,40-0,40-0,54%73,8073,8070,00
71,80-0,40-0,56%72,2077,6071,80
72,200,801,11%71,4077,2068,80
73,000,801,1%72,2073,0071,40
77,606,207,99%71,4077,8070,00
72,404,606,35%67,8072,6064,00
70,40-1,40-1,99%71,8072,0069,00
72,801,802,47%71,0075,0067,40
65,802,203,34%63,6069,8063,60
64,401,001,55%63,4066,0063,40
67,001,802,69%65,2067,0062,20
62,80-4,20-6,69%67,0068,0060,40
66,802,403,59%64,4069,8064,20
66,40-4,00-6,02%70,4070,6066,40
71,003,605,07%67,4073,2067,40
67,80-8,40-12,39%76,2077,8067,60
75,807,8010,29%68,0081,6068,00
72,208,0011,08%64,2076,4064,00
68,00-3,00-4,41%71,0074,0067,00
77,60-30,40-39,18%108,00115,4065,20
72,000,400,56%71,6074,6068,00
66,40-4,80-7,23%71,2073,2066,40
72,805,407,42%67,4073,2064,00
61,20-2,20-3,59%63,4064,6061,20
65,404,006,12%61,4069,0061,00
63,40-4,60-7,26%68,0072,0063,40
64,60-2,40-3,72%67,0072,8064,60
69,00-1,60-2,32%70,6076,2065,20
73,400,000%73,4075,0070,20
73,40-0,80-1,09%74,2074,2068,80
73,603,204,35%70,4075,0068,00
68,802,603,78%66,2073,8066,20
69,60-2,40-3,45%72,0074,0068,40
74,002,202,97%71,8076,4071,80
74,005,006,76%69,0076,6068,40
70,000,000%70,0075,6070,00
73,205,807,92%67,4081,0067,00

Discussioni correlate

Dbzblitz88

3 giorni fa

We cooked?

How much everyone got In this?

BeatDaMarket234

4 giorni fa

Hindsight Bias

What on Earth? How does a stock go from 36 cents to $18 to 21 cents in a few days? I was upset that I didn’t take £10,000 and yolo it to make like £500k in 2 days, now I’m glad I didn’t try that. Hindsight bias is a weird thing, huh? Did they announce a huge fund raise at the peak? Like what happened?

infinitebeing888

4 giorni fa

30 shares

manz got 30 shares for a fiver 😭🤣 i want this to go to 100 dollaz so we can collect our homies at $20 😞🥹 anything is possible it’s chiiiiinaa

lolllllllll

4 giorni fa

since this is a chinese stock. NFA

this can still rise, and yall can still make profit. be Very carful tho. anything is possible. NFA

mahmudulmunna

4 giorni fa

🙈 Chinese scam

🙈 Chinese scam

Eqrar

4 giorni fa

I’m screwed -92% Red!!

I’m screwed -92% Red!!

GGGGM

4 giorni fa

I Feel sorry for those who caught the knife

$RETO did alot of people dirty. I genuinely feel sorry for those whose caught this very large knife. Like wtf... How does a stock go from $20 down to 0.2 To think that I traded with this when it was at 0.6 all the way to when it was $5 then I got out and got back in yesterday at $11 and got out at $16 If you're in this, I don't know what prayer I need to praye for you, But Jesus needs to come down himself to sit with you in consolation. Note: This is not a financial advise... NFA

Stockmuts

4 giorni fa

Just bought 30 shares for less than £5...

Just bought 30 shares for less than £5...

Mohamad79

4 giorni fa

Loool

Loool

roaringmaikee

4 giorni fa

heh...

so guys... this is one of the most crazy scam i have ever seen xd rly rly bad... im wasnt in but i know this feeling

ZeusFS

4 giorni fa

Oh no, cmon USA

Oh no, cmon USA

traderalhaji

4 giorni fa

to all the bag holders let’s see ur avg

to all the bag holders let’s see ur avg

champvgnegxld

4 giorni fa

As expected

Cmon people, the rug pull was obvious. Why we acting surprised

lolllllllll

4 giorni fa

i hope the dump didnt do damage to yall

i hope the dump didnt do damage to yall

traderalhaji

4 giorni fa

cmon bro

cmon bro

Ramanmehmi21

4 giorni fa

Wasn't expecting that lol

Wasn't expecting that lol

Bozzer03

5 giorni fa

Still massive buys

Still massive buys

Bozzer03

5 giorni fa

Gained a million volume in 10 mins

Gained a million volume in 10 mins

Stockmuts

5 giorni fa

Getting Ready For Part 2....

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Reto Eco-solutions Inc +0,0029 $ (1,56%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 103.404 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 103.404 recensioni su

Trustpilot

Invitato

Great app

Great app. Highly recommend it

Invitato

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitato

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitato

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitato

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitato

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitato

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitato

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitato

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitato

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitato

Fantastic app

Fantastic app, really simple to use

Invitato

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitato

Great interest

The App is good and can manage my funds very easily

Invitato

Excellent service

Easy to use Excellent service

Invitato

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitato

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitato

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitato

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitato

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitato

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Reto Eco-solutions?

Il prezzo attuale di Reto Eco-solutions è 0,19 $.

Qual è il massimo a 52 settimane di Reto Eco-solutions?

Il massimo a 52 settimane per Reto Eco-solutions è 26 $.

Qual è il minimo a 52 settimane di Reto Eco-solutions?

Il minimo a 52 settimane per Reto Eco-solutions è 0,15 $.

Qual è l’andamento settimanale di Reto Eco-solutions?

Nell’ultima settimana, il prezzo di Reto Eco-solutions è cambiato di -51,29%.

Qual è la performance mensile di Reto Eco-solutions?

Nell’ultimo mese, il prezzo di Reto Eco-solutions è cambiato di -89,95%.

Qual è la performance a 3 mesi di Reto Eco-solutions?

Negli ultimi tre mesi, il prezzo di Reto Eco-solutions è cambiato di -92,84%.

Qual è la performance a 6 mesi di Reto Eco-solutions?

Negli ultimi sei mesi, il prezzo di Reto Eco-solutions è cambiato di -92,95%.

Qual è il rendimento annuale di Reto Eco-solutions?

Nel corso dell’ultimo anno, il prezzo di Reto Eco-solutions è cambiato di -99,26%.