Wszystko / FOREX / EUR/USD

EUR/USD

-0,00143 (-0,12%)

Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni

Akcje, Forex, Indeksy i nie tylko

Informacje i statystyki

Zakres dzienny
brakSprzedający/Kupującybrak
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
TYP
Forex
Nazwa rynkowa:
FOREX
Margines:
3,33%
Średni spread:
0.00014
Maks. wielkość pozycji
5000000

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,010,86%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,010,86%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,010,86%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,14
1,150,010,87%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,151,14
1,14-0,01-0,88%1,151,151,14
1,150,010,87%1,141,151,14
1,140,000%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,151,14
1,140,000%1,141,151,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,14
1,140,000%1,141,141,13
1,140,000%1,141,141,13
1,140,000%1,141,141,14
1,14-0,01-0,88%1,151,151,14
1,150,000%1,151,151,15
1,150,000%1,151,151,14
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,010,86%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,180,010,85%1,171,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,16
1,170,000%1,171,171,16
1,170,021,71%1,151,171,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,010,86%1,151,161,14
1,150,000%1,151,151,14
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,160,010,86%1,151,161,15
1,160,000%1,161,161,15
1,160,010,86%1,151,161,14
1,150,000%1,151,161,14
1,150,000%1,151,151,15
1,150,010,87%1,141,151,14
1,140,000%1,141,141,14
1,14-0,01-0,88%1,151,151,14
1,150,000%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,171,16
1,160,010,86%1,151,161,15
1,150,000%1,151,161,15
1,160,000%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,15
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,17
1,180,000%1,181,181,17
1,18-0,01-0,85%1,191,191,18
1,190,010,84%1,181,191,18
1,18-0,01-0,85%1,191,191,18
1,190,000%1,191,191,19
1,190,000%1,191,191,18
1,190,000%1,191,191,19
1,190,000%1,191,191,18
1,190,000%1,191,191,19
1,190,010,84%1,181,191,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,191,18
1,180,000%1,181,191,18
1,18-0,02-1,69%1,201,201,18
1,200,000%1,201,201,19
1,200,000%1,201,201,19
1,200,010,83%1,191,211,18
1,190,000%1,191,191,18
1,190,000%1,191,191,18
1,180,000%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,010,85%1,161,181,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,160,010,86%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,160,010,86%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,160,010,86%1,151,161,15
1,150,000%1,151,161,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,150,000%1,151,151,15
1,15-0,01-0,87%1,161,161,15
1,160,000%1,161,161,15
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,15
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,16
1,160,000%1,161,161,15
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,16
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,18-0,01-0,85%1,191,191,18
1,190,010,84%1,181,191,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,17-0,01-0,85%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,16
1,170,010,85%1,161,171,16
1,160,000%1,161,161,15
1,160,000%1,161,161,15
1,160,000%1,161,161,16
1,160,021,72%1,141,161,14
1,140,000%1,141,151,14
1,14-0,02-1,75%1,161,161,14
1,160,000%1,161,161,15
1,16-0,02-1,72%1,181,181,16
1,180,000%1,181,181,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,17
1,180,010,85%1,171,181,17
1,170,000%1,171,181,17
1,170,010,85%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,160,000%1,161,161,16
1,160,000%1,161,171,16
1,16-0,01-0,86%1,171,171,16
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,17-0,01-0,85%1,181,181,17
1,180,000%1,181,181,18
1,180,000%1,181,181,18
1,180,000%1,181,181,17
1,180,000%1,181,181,17
1,180,000%1,181,181,18
1,180,010,85%1,171,181,17
1,170,000%1,171,171,17
1,170,000%1,171,181,17
1,170,000%1,171,171,17
1,170,010,85%1,161,171,16

Powiązane dyskusje

AUTOINVESTOR

4 tygodnie temu

Let's short

Let's short

M7M7M7

3 miesiące temu

EURUSD may be starting a correction toward the 1.0180 area.

EURUSD may be starting a correction toward the 1.0180 area.

kokoli19

3 miesiące temu

Lovely entry

Lovely entry

Toptrader25

5 miesięcy temu

Definition of ragebait

Definition of ragebait

Toptrader25

5 miesięcy temu

What a joke

No way this has weakened this much big correction needed immediately as in the dollar needs to get stronger again

Toptrader25

5 miesięcy temu

This could surge rapidly

Could be a pull back on the euro oil dropped 3% already today

Toptrader25

6 miesięcy temu

Break even

Break even

Toptrader25

7 miesięcy temu

Interest rate decision today

Interest rate decision today

danailpetkov

7 miesięcy temu

The candle

What is with this candle??

Toptrader25

7 miesięcy temu

I’m still bullish on this

With trumps uncertainty with Greenland and the tariffs we could see the euro to dollar rate being 1.19 still tho very risky buying at this stage I feel as the dollar is very undervalued

Daza

7 miesięcy temu

What’s everyone’s move?

What’s next? Thinking of buying

NickParvanov

8 miesięcy temu

Another country adopting the euro

Hey guys, I've never traded Forex, so I'm asking out of pure curiosity. When another country adopts the euro (in this case Bulgaria as of today), what happens to the price of the currency? Is that even significant for traders?

MP2

8 miesięcy temu

Cash Holders

Who currently holds the largest cash reserves in US dollars? Mitsubishi UFJ Financial (Japan) - $797.23 billion Allianz SE (Germany) - $696.56 billion ICBC (China) - $696.38 billion Crédit Agricole (France) - $683.22 billion Bank of China (China) - $579.65 billion JPMorgan Chase (US) - $567.23 billion Agricultural Bank of China (China) - $545.90 billion China Construction Bank (China) - $526.32 billion Sumitomo Mitsui Financial Group (Japan) - $517.65 billion BNP Paribas (France) - $507.68 billion Among companies with large market capitalization, the well-known leaders are Berkshire Hathaway with $344.09 billion, followed by technology giants such as Alphabet (Google) with $95.14 billion, Microsoft with $94.55 billion, Amazon with $93.18 billion, and Apple with $55.37 billion.

M7M7M7

9 miesięcy temu

📉 EUR/USD – Sell Setup 📉

📉 EUR/USD – Sell Setup 📉

Toptrader25

10 miesięcy temu

Damn

Damn

Toptrader25

10 miesięcy temu

Dollar strength

Looking like a turnaround for usd hopefully we will see it get stronger til the end of the year

Toptrader25

11 miesięcy temu

Strong

I think we see a very strong dollar here 😭

Dutchdaddy

11 miesięcy temu

📉 Strong Euro, Weak Dollar: What It Means for Crypto & U.S. Stocks Investors

With EUR/USD trading at 1.18, European investors are getting more bang for their buck—literally. A weaker dollar means U.S.-based assets like crypto and American stocks are effectively “on sale” for euro holders. That Tesla share or Ethereum token now costs less in euros than it did months ago, making it an opportune moment to increase exposure without overextending your capital. For crypto traders, this can be a double win: cheaper entry in USD terms and potential upside if the dollar rebounds. Same goes for U.S. equities—especially tech stocks, which tend to benefit from international inflows during dollar dips. But it’s not all upside. A weak dollar often signals economic uncertainty in the U.S., which can ripple through global markets. Plus, if the dollar strengthens later, your euro-based gains could shrink when converting back. Currency risk is real—and often overlooked. Bottom line: a soft dollar opens doors, but only for those who manage FX risk wisely.

Mo716

12 miesięcy temu

Germany has 3M job seeking

Which happened 10 years ago also. Coming inflation data of Germany within a week. I think we see it dip afterward.

Mo716

w zeszłym roku

Double top + News?

If news of this week signal a stronger dollar. I think we gonna see lower than 1.13 again. What's your thoughts?

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Handluj EURUSD na długich i krótkich pozycjach z dźwignią

Kupuj i sprzedawaj Euro / US Dollar -0,00143 (0,12%) i ponad 6000 akcji, par walutowych, indeksów i towarów
phone

Handluj kontraktami CFD na wszystkich głównych rynkach

Major market image

Akcje

Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.

Major market image

Indeksy

Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.

Major market image

Towary

Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.

Major market image

Forex

CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.

Zobacz wszystkie instrumenty

Przejrzyste warunki handlu

Zero prowizji – Obowiązują opłaty

Wąskie spready

Ochrona przed ujemnym saldem

Pobierz aplikację

Otwórz konto

Zobacz warunki handlu

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij handlować teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 100 992 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 100 992 recenzji na

Trustpilot

Zaproszony

Easy to use ,helps you learn and also…

Easy to use ,helps you learn and also has practice accounts

Zaproszony

Great app

Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.

Zaproszony

Daily interest paid proves saving is worthwhile

Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.

Zaproszony

Very transparent and easy to set up…

Very transparent and easy to set up account. Good rates offered.

Zaproszony

I am absolutely satisfied with the…

I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!

Zaproszony

Easy to use app

Easy to use app. Withdrawing is easy and quick. Very handy

Zaproszony

Very easy to use the app

Very easy to use the app. Great rates of interest.

Zaproszony

Excellent app

Excellent app. Easy to use interface and regular updates

Zaproszony

Very good service for beginners with…

Very good service for beginners with low costs so practice is easy

Zaproszony

Great stratagem

Great. It has made investing so much easier and more strategic

Zaproszony

Very easy to use and low charges

Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.

Zaproszony

Easy to set up

Easy to set up, availability of funds at short notice

Zaproszony

No hassle app… tells you every day how…

No hassle app… tells you every day how much interest you have earned. Very user friendly.

Zaproszony

Great app and customer service

Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!

Zaproszony

Knowing how much interest you have earned.

Easy to set up an account and easy to track your money.

Zaproszony

Very good app

Very good app. Makes it easy to keep tabs on things

Zaproszony

Hello I’ve been enjoying my time on the…

Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀

Zaproszony

Easy to use

Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.

Zaproszony

How there money is doing to be able to the amount of interest you are getting and seeing my money grow

You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.

Zaproszony

Easy to use

I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji EUR/USD?

Aktualna cena EUR/USD wynosi 1,17 $.

Jaki jest 52-tygodniowy szczyt EUR/USD?

52-tygodniowe maksimum dla EUR/USD wynosi 1,21 $.

Jaki jest 52-tygodniowy poziom minimalny EUR/USD?

52-tygodniowe minimum dla EUR/USD wynosi 1,13 $.

Jaki jest tygodniowy wynik EUR/USD?

W ciągu ostatniego tygodnia cena EUR/USD zmieniła się o 0,83%.

Jaka jest miesięczna wydajność EUR/USD?

W ciągu ostatniego miesiąca cena EUR/USD zmieniła się o 2,36%.

Jaka jest 3-miesięczna wydajność EUR/USD?

W ciągu ostatnich trzech miesięcy cena EUR/USD zmieniła się o 0,43%.

Jaka jest 6-miesięczna wydajność EUR/USD?

W ciągu ostatnich sześciu miesięcy cena EUR/USD zmieniła się o -0,98%.

Jaka jest roczna wydajność EUR/USD?

W ciągu ostatniego roku cena EUR/USD zmieniła się o 0,48%.