Wszystko / FOREX / NZD/USD

NZD/USD

-0,00037 (-0,07%)

Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni

Akcje, Forex, Indeksy i nie tylko

Informacje i statystyki

Zakres dzienny
brakSprzedający/Kupującybrak
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
TYP
Forex
Nazwa rynkowa:
FOREX
Margines:
5%
Średni spread:
0.00019
Maks. wielkość pozycji
5000000

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,011,75%0,560,570,56
0,560,000%0,560,570,56
0,570,000%0,570,570,56
0,570,000%0,570,570,56
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,011,75%0,560,570,56
0,560,000%0,560,570,56
0,560,000%0,560,560,56
0,560,000%0,560,570,56
0,560,000%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,57-0,01-1,75%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,600,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,600,58
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,610,60
0,600,000%0,600,610,60
0,60-0,01-1,67%0,610,610,60
0,610,011,64%0,600,610,60
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,60-0,01-1,67%0,610,610,60
0,610,000%0,610,610,60
0,610,011,64%0,600,610,60
0,600,000%0,600,610,60
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,590,011,69%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,580,58
0,580,011,72%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,57-0,01-1,75%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,011,72%0,570,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,011,75%0,560,570,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,56
0,570,000%0,570,570,56
0,570,000%0,570,570,57
0,570,011,75%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,56
0,570,011,75%0,560,570,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,56-0,01-1,79%0,570,570,56
0,570,011,75%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,57-0,01-1,75%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,59
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,590,000%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,590,000%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59

Handluj NZDUSD na długich i krótkich pozycjach z dźwignią

Kupuj i sprzedawaj NZ Dollar / US Dollar -0,00037 (0,07%) i ponad 6000 akcji, par walutowych, indeksów i towarów
phone

Handluj kontraktami CFD na wszystkich głównych rynkach

Major market image

Akcje

Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.

Major market image

Indeksy

Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.

Major market image

Towary

Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.

Major market image

Forex

CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.

Zobacz wszystkie instrumenty

Przejrzyste warunki handlu

Zero prowizji – Obowiązują opłaty

Wąskie spready

Ochrona przed ujemnym saldem

Pobierz aplikację

Otwórz konto

Zobacz warunki handlu

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij handlować teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 104 961 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 104 961 recenzji na

Trustpilot

Zaproszony

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Zaproszony

Reliable and trustworthy

Reliable and trustworthy

Zaproszony

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Zaproszony

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Zaproszony

Absolutely love trading 212

Absolutely love trading 212

Zaproszony

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Zaproszony

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Zaproszony

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

Zaproszony

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Zaproszony

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Zaproszony

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Zaproszony

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Zaproszony

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Zaproszony

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Zaproszony

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

Zaproszony

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Zaproszony

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Zaproszony

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Zaproszony

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Zaproszony

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji NZD/USD?

Aktualna cena NZD/USD wynosi 0,56 $.

Jaki jest 52-tygodniowy szczyt NZD/USD?

52-tygodniowe maksimum dla NZD/USD wynosi 0,61 $.

Jaki jest 52-tygodniowy poziom minimalny NZD/USD?

52-tygodniowe minimum dla NZD/USD wynosi 0,56 $.

Jaki jest tygodniowy wynik NZD/USD?

W ciągu ostatniego tygodnia cena NZD/USD zmieniła się o -0,22%.

Jaka jest miesięczna wydajność NZD/USD?

W ciągu ostatniego miesiąca cena NZD/USD zmieniła się o -4,47%.

Jaka jest 3-miesięczna wydajność NZD/USD?

W ciągu ostatnich trzech miesięcy cena NZD/USD zmieniła się o -1,38%.

Jaka jest 6-miesięczna wydajność NZD/USD?

W ciągu ostatnich sześciu miesięcy cena NZD/USD zmieniła się o -1,61%.

Jaka jest roczna wydajność NZD/USD?

W ciągu ostatniego roku cena NZD/USD zmieniła się o -3,74%.