Wszystko / FOREX / NZD/USD

NZD/USD

-0,00022 (-0,04%)

Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni

Akcje, Forex, Indeksy i nie tylko

Informacje i statystyki

Zakres dzienny
brakSprzedający/Kupującybrak
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
TYP
Forex
Nazwa rynkowa:
FOREX
Margines:
5%
Średni spread:
0.00024
Maks. wielkość pozycji
5000000

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

0,580,011,72%0,570,580,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,011,75%0,560,570,56
0,560,000%0,560,570,56
0,560,000%0,560,560,56
0,560,000%0,560,570,56
0,560,000%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,57-0,01-1,75%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,600,59
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,600,58
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,610,60
0,600,000%0,600,610,60
0,60-0,01-1,67%0,610,610,60
0,610,011,64%0,600,610,60
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,60-0,01-1,67%0,610,610,60
0,610,000%0,610,610,60
0,610,011,64%0,600,610,60
0,600,000%0,600,610,60
0,600,000%0,600,600,60
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,590,011,69%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,590,58
0,580,000%0,580,580,58
0,580,011,72%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,57-0,01-1,75%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,590,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,011,72%0,570,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,011,75%0,560,570,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,56
0,570,000%0,570,570,56
0,570,000%0,570,570,57
0,570,011,75%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,56
0,570,011,75%0,560,570,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,560,000%0,560,560,56
0,56-0,01-1,79%0,570,570,56
0,570,011,75%0,560,570,56
0,56-0,01-1,79%0,570,570,56
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,57-0,01-1,75%0,580,580,57
0,580,011,72%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,580,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,570,000%0,570,570,57
0,57-0,01-1,75%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,57
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,580,000%0,580,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,59
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,590,000%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,58
0,590,011,69%0,580,590,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,011,69%0,580,590,58
0,580,000%0,580,580,58
0,58-0,01-1,72%0,590,590,58
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,600,59
0,590,000%0,590,600,59
0,59-0,01-1,69%0,600,600,59
0,600,011,67%0,590,600,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,590,000%0,590,590,59
0,59-0,01-1,69%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,600,60
0,600,000%0,600,610,60
0,600,000%0,600,610,60
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,600,000%0,600,600,59
0,590,000%0,590,600,59

Handluj NZDUSD na długich i krótkich pozycjach z dźwignią

Kupuj i sprzedawaj NZ Dollar / US Dollar -0,00022 (0,04%) i ponad 6000 akcji, par walutowych, indeksów i towarów
phone

Handluj kontraktami CFD na wszystkich głównych rynkach

Major market image

Akcje

Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.

Major market image

Indeksy

Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.

Major market image

Towary

Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.

Major market image

Forex

CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.

Zobacz wszystkie instrumenty

Przejrzyste warunki handlu

Zero prowizji – Obowiązują opłaty

Wąskie spready

Ochrona przed ujemnym saldem

Pobierz aplikację

Otwórz konto

Zobacz warunki handlu

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij handlować teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 102 952 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 102 952 recenzji na

Trustpilot

Zaproszony

Easy to understand + use

Feel confident that my money is safe and invested carefully

Zaproszony

New Account

Easy to open an account and the app is straightforward and informative

Zaproszony

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

Zaproszony

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

Zaproszony

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Zaproszony

Great app!

Great app!! Simple & intuitive!!

Zaproszony

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Zaproszony

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Zaproszony

The App is excellent.

The App is excellent and very secure.

Zaproszony

I like the way they keep you informed.

I like the way they keep you informed.

Zaproszony

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Zaproszony

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Zaproszony

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Zaproszony

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Zaproszony

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Zaproszony

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Zaproszony

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Zaproszony

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Zaproszony

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji NZD/USD?

Aktualna cena NZD/USD wynosi 0,58 $.

Jaki jest 52-tygodniowy szczyt NZD/USD?

52-tygodniowe maksimum dla NZD/USD wynosi 0,61 $.

Jaki jest 52-tygodniowy poziom minimalny NZD/USD?

52-tygodniowe minimum dla NZD/USD wynosi 0,56 $.

Jaki jest tygodniowy wynik NZD/USD?

W ciągu ostatniego tygodnia cena NZD/USD zmieniła się o -1,4%.

Jaka jest miesięczna wydajność NZD/USD?

W ciągu ostatniego miesiąca cena NZD/USD zmieniła się o -2,36%.

Jaka jest 3-miesięczna wydajność NZD/USD?

W ciągu ostatnich trzech miesięcy cena NZD/USD zmieniła się o -1,17%.

Jaka jest 6-miesięczna wydajność NZD/USD?

W ciągu ostatnich sześciu miesięcy cena NZD/USD zmieniła się o -0,65%.

Jaka jest roczna wydajność NZD/USD?

W ciągu ostatniego roku cena NZD/USD zmieniła się o -3,51%.