pl

Wszystko / FOREX / GBP/USD

GBP/USD

-0,00126 (-0,09%)

Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni

Akcje, Forex, Indeksy i nie tylko

1D
1T
1M
3M
1R
MAX

Informacje i statystyki

Zakres dzienny
brakSprzedający/Kupującybrak
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
TYP
Forex
Nazwa rynkowa:
FOREX
Margines:
3,33%
Średni spread:
0.00025
Maks. wielkość pozycji
6000000

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,010,75%1,321,331,32
1,32-0,01-0,76%1,331,331,31
1,330,010,75%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,34-0,01-0,75%1,351,351,33
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,010,74%1,341,351,33
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,361,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,010,75%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,320,000%1,321,321,31
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,351,33
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,021,49%1,321,341,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,321,32
1,32-0,01-0,76%1,331,331,32
1,330,010,75%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,32-0,01-0,76%1,331,331,32
1,32-0,01-0,76%1,331,331,32
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,010,75%1,331,351,33
1,330,000%1,331,331,33
1,33-0,01-0,75%1,341,341,33
1,340,010,75%1,331,351,32
1,33-0,01-0,75%1,341,341,32
1,340,010,75%1,331,341,33
1,330,010,75%1,321,331,32
1,320,000%1,321,321,32
1,32-0,02-1,52%1,341,341,32
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,331,33
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,351,33
1,340,000%1,341,341,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,34
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,361,35
1,360,000%1,361,371,36
1,360,000%1,361,361,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,360,000%1,361,371,36
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,36
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,37-0,01-0,73%1,381,381,37
1,380,000%1,381,381,37
1,380,000%1,381,381,37
1,380,010,72%1,371,391,37
1,370,000%1,371,371,36
1,370,000%1,371,371,37
1,360,010,74%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,361,35
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,010,74%1,341,351,34
1,340,010,75%1,331,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,000%1,341,341,33
1,340,000%1,341,341,33
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,010,75%1,321,341,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,321,32
1,320,000%1,321,331,32
1,320,000%1,321,331,32
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,31
1,310,000%1,311,311,31
1,310,000%1,311,311,30
1,310,000%1,311,311,30
1,310,000%1,311,321,30
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,321,31
1,320,010,76%1,311,321,31
1,310,000%1,311,311,30
1,310,010,76%1,301,311,30
1,30-0,01-0,77%1,311,311,30
1,310,000%1,311,321,31
1,310,000%1,311,311,31
1,31-0,01-0,76%1,321,321,31
1,320,000%1,321,321,31
1,32-0,01-0,76%1,331,331,31
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,331,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,341,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,010,75%1,331,341,33
1,330,000%1,331,341,32
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,330,000%1,331,341,33
1,33-0,01-0,75%1,341,341,33
1,340,000%1,341,341,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,341,34
1,350,010,74%1,341,351,34
1,34-0,01-0,75%1,351,351,34
1,350,010,74%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,351,34
1,340,000%1,341,341,34
1,340,010,75%1,331,341,33
1,33-0,01-0,75%1,341,351,33
1,34-0,01-0,75%1,351,351,34
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,35-0,01-0,74%1,361,361,35
1,360,000%1,361,371,35
1,36-0,01-0,74%1,371,371,36
1,370,010,73%1,361,371,36
1,360,000%1,361,361,35
1,360,010,74%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,361,35
1,35-0,01-0,74%1,361,361,35
1,360,010,74%1,351,361,35
1,350,000%1,351,351,35
1,350,010,74%1,341,361,34
1,340,000%1,341,351,34
1,340,000%1,341,351,33
1,34-0,01-0,75%1,351,351,33
1,350,000%1,351,351,35
1,350,000%1,351,351,35
1,350,000%1,351,351,34
1,350,000%1,351,351,35
Wyświetl więcej

Pokazane dane dotyczą okresu od 28 sie 2025 do 27 paź 2026.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna GBPUSD.

Powiązane dyskusje

Yhorwaimo

8 miesięcy temu

cooked

dont think ill trade the night session literally 10 oclock put a buy order for a swing and instantly got taken out. kinda forgot the 10pm drops

petedmeat25

9 miesięcy temu

this is actually becoming a joke

Is the dollar just dying infront of our eyes? All gains killed from this !@#$

Deepinwaiting

9 miesięcy temu

Money printing tax

Money printing tax

petedmeat25

9 miesięcy temu

Frustration constantly

Every time my investments are up, fx is eating away into the gains 🤣. I need the USD to start performing again against the pound, hopefully trump calms it down a bit.

Parm

9 miesięcy temu

Update

Update

santa212

9 miesięcy temu

my first time trading currencies

how come the PnL is so so low, i have £1000 on a cfd and still it’s not a lot, i suppose it’s less risk less reward which is fine but, how much money is needed to make decent money from currencies ?

alpal1

10 miesięcy temu

Help me out

Help me out

BigD76

11 miesięcy temu

price jumping

whats with all the jumping from one session to another? It just closed at 1.336 and dropped to 1.332 without any movement. Its done this a few times. Is that a price correction?

petedmeat25

11 miesięcy temu

Fairly uneducated on currency

Whilst i’d like to think i’m very aware about investing, one thing i struggle to understand is the behaviour of currency. Today Cash ISA allowance was cut along with many changes etc, which to me is negative towards the uk economy, yet the pound rises against the dollar and my us stock investments suffer. Any comments would be appreacited, thankyou.

Jssc

w zeszłym roku

Rate cut

Seems like the whole market including forex market has priced in a potential rate cut, but I keep on getting the feeling that there will be no cuts,

mateos

w zeszłym roku

Ffs why we hitting ATH’s again? More sellers than buyers?

Someone convince me this isn’t manipulative.

buby88

w zeszłym roku

100 dollar bill these days.

100 dollar bill these days.

Ripsawpritchard

w zeszłym roku

!@#$

!@#$

sadInvestor

w zeszłym roku

hard times ahead

hard times ahead

mateos

w zeszłym roku

Seriously now WTAF is making this forex rise?

At this point, I might as well just stick with UK stock’s & ETF’s 🗑️

mateos

w zeszłym roku

Yes 🙌 please carry on dropping

Let’s start profiteering

DonJulio10

w zeszłym roku

Weaken

Can the GBP drop down a little bit please 😅

Mikebcl1

w zeszłym roku

Why?

Why?

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Powiązane instrumenty

NZD/USD

+0,00072 (+0,13%)

USD/JPY

+0,001 (0,00%)

EUR/USD

-0,00091 (-0,08%)

USD/CHF

-0,00021 (-0,03%)

USD/CAD

+0,00033 (+0,02%)

AUD/USD

+0,00019 (+0,03%)

Handluj GBPUSD na długich i krótkich pozycjach z dźwignią

Kupuj i sprzedawaj GB Pound / US Dollar -0,00126 (0,09%) i ponad 6000 akcji, par walutowych, indeksów i towarów
phone

Handluj kontraktami CFD na wszystkich głównych rynkach

Major market image

Akcje

Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.

Major market image

Indeksy

Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.

Major market image

Towary

Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.

Major market image

Forex

CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.

Zobacz wszystkie instrumenty

Przejrzyste warunki handlu

Zero prowizji – Obowiązują opłaty

Wąskie spready

Ochrona przed ujemnym saldem

Pobierz aplikację

Otwórz konto

Zobacz warunki handlu

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij handlować teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 106 672 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 106 672 recenzji na

Trustpilot

Zaproszony

Safe. Profitable use of my dosh.

Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!

Mr Bayley

Wczoraj

Zaproszony

great

really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about

Chris Williams

Wczoraj

Zaproszony

User friendly interface

Trading 212 is user friendly and easy to trade for beginners

Tahir Naeem

2 dni temu

Zaproszony

Reliable

It’s reliable and dependable. They provide consistent updates every days.

Ayodeji Quadri

2 dni temu

Zaproszony

Easy to put money in and take out

Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.

Mrs N

2 dni temu

Zaproszony

Good interest and very easy to use

Easy to put in and take out money, great interest and a safe place to put money for future use.

Lara Jane Jones

2 dni temu

Zaproszony

Simplicity

Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.

John Adu-Buahin Appiah

2 dni temu

Zaproszony

Everything is very understandable which…

Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.

Patricia Cummings

2 dni temu

Zaproszony

Seamless interaction

Seamless interaction Transferred SIPP without hassles

Minal

3 dni temu

Zaproszony

Effortless savings

Cash ISA - Easy to set up, easy to view account, good rates...

Paul Duffill

3 dni temu

Zaproszony

Plenty of information sent daily

Plenty of information sent daily, and the daily updates regarding my ISA interest.

Mr Neil Henderson

3 dni temu

Zaproszony

Easy to use

Very easy to use app.daily updates on interest earned.

Susan Thomson

3 dni temu

Zaproszony

I find the app is convenient and simple…

I find the app is convenient and simple to use to keep track of your portfolio and shares.

Dwight Campbell

3 dni temu

Zaproszony

Easy to use

Easy access to funds. Simple and straightforward user experience.

EssyV

3 dni temu

I love the wide range of investments and speed to operate

I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience

Maria Esther Ramos

3 dni temu

Zaproszony

The platform is smooth and you even…

The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting

Esther Agyeman

3 dni temu

Great app for beginners

Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!

Franklin

3 dni temu

Zaproszony

It’s easy to use

It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.

Diane

4 dni temu

Zaproszony

Easy to use

Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!

DofE

4 dni temu

Zaproszony

The app works well and is simple enough…

The app works well and is simple enough to use. No issues depositing or withdrawing money.

Ryan Barnes

4 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji GBP/USD?

Aktualna cena GBP/USD wynosi 1,33 $.

Jaki jest 52-tygodniowy szczyt GBP/USD?

52-tygodniowe maksimum dla GBP/USD wynosi 1,39 $.

Jaki jest 52-tygodniowy poziom minimalny GBP/USD?

52-tygodniowe minimum dla GBP/USD wynosi 1,3 $.

Jaki jest tygodniowy wynik GBP/USD?

W ciągu ostatniego tygodnia cena GBP/USD zmieniła się o -0,37%.

Jaka jest miesięczna wydajność GBP/USD?

W ciągu ostatniego miesiąca cena GBP/USD zmieniła się o 0,59%.

Jaka jest 3-miesięczna wydajność GBP/USD?

W ciągu ostatnich trzech miesięcy cena GBP/USD zmieniła się o -0,15%.

Jaka jest 6-miesięczna wydajność GBP/USD?

W ciągu ostatnich sześciu miesięcy cena GBP/USD zmieniła się o -1,35%.

Jaka jest roczna wydajność GBP/USD?

W ciągu ostatniego roku cena GBP/USD zmieniła się o 0,07%.