1D
1T
1M
3M
1R
MAX
CHF/JPY
USD/JPY
USDJP
Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
157,600,080,05%157,52157,75157,41
157,520,700,44%156,82157,63156,64
156,82-0,11-0,07%156,93157,02156,77
156,780,250,16%156,53157,15156,07
156,53-1,62-1,03%158,15158,25156,39
158,14-0,14-0,09%158,28158,39157,83
158,28-0,24-0,15%158,52158,59157,82
158,520,740,47%157,78158,59157,69
157,78-0,07-0,04%157,85158,00157,77
157,96-0,17-0,11%158,13158,33157,69
158,130,160,1%157,97158,24157,54
157,97-0,34-0,22%158,31158,94157,88
158,31-0,21-0,13%158,52158,52157,82
158,520,350,22%158,17158,74158,07
158,170,100,06%158,07158,38158,04
158,160,110,07%158,05158,42157,75
158,05-0,05-0,03%158,09158,36157,44
158,09-0,21-0,13%158,30158,50157,84
158,300,350,22%157,95158,31157,76
157,950,230,15%157,72158,29157,43
157,730,270,17%157,46157,89157,38
157,78-0,15-0,1%157,93158,21156,93
157,930,370,23%157,56158,45157,22
157,560,140,09%157,42157,57156,37
157,420,070,04%157,35157,71156,97
157,35-0,07-0,04%157,42157,84156,50
157,420,240,15%157,18157,67157,17
157,23-1,60-1,02%158,83158,84156,93
158,830,570,36%158,26159,03157,79
158,260,810,51%157,45158,39157,42
157,450,090,06%157,36157,76156,81
157,360,380,24%156,98157,52156,56
156,970,250,16%156,72157,09156,69
156,840,700,45%156,14158,04156,11
156,140,110,07%156,03156,27155,31
156,030,760,49%155,27156,41154,80
155,270,850,55%154,42155,41154,40
154,421,010,65%153,41154,99153,36
153,410,170,11%153,24153,77153,18
153,45-1,01-0,66%154,46154,59153,23
154,460,930,6%153,53154,65153,27
153,520,080,05%153,44153,82152,93
153,44-0,38-0,25%153,82154,41152,88
153,82-2,37-1,54%156,19156,25153,79
156,190,270,17%155,92156,26155,92
156,180,550,35%155,63156,73155,29
155,63-3,26-2,09%158,89158,96155,30
158,89-1,31-0,82%160,20160,39158,20
160,190,450,28%159,74160,27159,63
159,74-0,37-0,23%160,11160,11159,46
160,110,160,1%159,95160,19159,93
159,970,660,41%159,31160,20159,29
159,310,060,04%159,25159,52159,09
159,250,040,03%159,21159,44158,87
159,210,090,06%159,12159,48159,08
159,120,250,16%158,87159,27158,69
158,87-0,04-0,03%158,91158,99158,36
158,81-0,08-0,05%158,89159,13158,35
158,890,640,4%158,25159,17158,16
158,26-1,28-0,81%159,54159,55157,98
159,550,220,14%159,33159,77159,30
159,330,120,08%159,21159,59158,84
159,220,000%159,22159,38159,12
159,26-0,17-0,11%159,43159,50158,59
159,430,100,06%159,33159,56159,02
159,330,070,04%159,26159,54158,57
159,270,120,08%159,15159,38158,92
159,151,250,79%157,90159,36157,83
157,900,260,16%157,64157,93157,50
157,69-0,73-0,46%158,42158,57156,66
158,420,810,51%157,61158,55157,58
157,60-0,10-0,06%157,70157,87157,30
157,700,170,11%157,53157,95157,21
157,53-0,04-0,03%157,57157,88155,21
157,570,450,29%157,12157,86156,96
157,14-3,03-1,93%160,17160,87157,08
160,17-3,13-1,95%163,30163,73157,95
163,30-0,57-0,35%163,86163,89163,22
163,860,090,05%163,77163,94163,43
163,770,160,1%163,61163,79163,27
163,610,100,06%163,51163,69163,48
163,80-0,03-0,02%163,83163,93163,63
163,830,750,46%163,08163,98162,99
163,08-0,10-0,06%163,18163,20162,67
163,180,700,43%162,48163,23162,43
162,48-0,03-0,02%162,51162,58162,20
162,510,120,07%162,39162,55162,28
162,29-0,08-0,05%162,37162,51162,12
162,370,300,18%162,07162,54161,98
162,07-0,12-0,07%162,19162,41161,89
162,19-0,22-0,14%162,41162,46161,59
162,410,540,33%161,87162,47161,83
161,870,230,14%161,64162,05161,61
161,60-0,76-0,47%162,36162,41161,27
162,36-0,17-0,1%162,53162,57162,24
162,530,170,1%162,36162,70162,07
162,350,260,16%162,09162,36161,66
162,090,640,39%161,45162,42161,45
161,450,210,13%161,24161,49161,21
161,18-0,27-0,17%161,45161,51160,47
161,45-1,09-0,68%162,54162,59160,62
162,54-0,09-0,06%162,63162,83162,29
162,630,710,44%161,92162,66161,92
161,920,140,09%161,78161,97161,71
161,780,110,07%161,67161,82161,65
161,65-0,15-0,09%161,80161,84161,53
161,800,040,02%161,76161,94161,55
161,760,160,1%161,60161,83161,52
161,590,020,01%161,57161,73161,26
161,560,130,08%161,43161,92161,06
161,430,230,14%161,20161,51161,18
161,18-0,11-0,07%161,29161,45160,98
161,290,690,43%160,60161,80160,47
160,600,180,11%160,42160,79160,11
160,410,170,11%160,24160,47160,04
160,240,290,18%159,95160,39159,87
159,95-0,13-0,08%160,08160,11159,70
160,190,070,04%160,12160,37159,94
160,13-0,40-0,25%160,53160,59159,54
160,530,150,09%160,38160,56160,23
160,380,210,13%160,17160,44160,04
160,17-0,15-0,09%160,33160,38159,83
160,330,190,12%160,14160,34160,11
160,220,230,14%159,99160,34159,72
159,990,050,03%159,94160,04159,59
159,94-0,03-0,02%159,97160,08159,36
159,970,330,21%159,64159,99159,63
159,640,290,18%159,35159,75159,35
159,350,050,03%159,30159,41159,28
159,23-0,03-0,02%159,27159,37159,09
159,27-0,29-0,18%159,56159,65159,11
159,560,310,19%159,25159,57159,17
159,250,300,19%158,95159,37158,90
158,950,010,01%158,94159,03158,75
158,940,200,13%158,74158,95158,72
159,120,100,06%159,02159,22158,98
159,020,140,09%158,88159,33158,80
158,88-0,16-0,1%159,04159,16158,58
159,040,180,11%158,86159,24158,64
158,860,020,01%158,84159,07158,60
158,840,340,21%158,50158,87158,46
158,710,330,21%158,38158,83158,28
158,370,520,33%157,85158,43157,28
157,850,190,12%157,66157,92157,52
157,670,440,28%157,23157,76156,73
157,230,380,24%156,85157,26156,82
156,850,370,24%156,48156,92156,42
156,63-0,21-0,13%156,84156,98156,43
156,840,330,21%156,51156,95156,01
156,51-1,16-0,74%157,67157,89155,02
157,670,460,29%157,21157,91157,08
157,210,320,2%156,89157,29155,69
156,890,200,13%156,69156,91156,61
156,96-0,02-0,01%156,98157,32155,48
156,98-3,21-2,04%160,19160,72155,54
160,190,640,4%159,55160,46159,51
159,550,190,12%159,36159,78158,95
159,36-0,21-0,13%159,57159,57159,08
159,570,060,04%159,51159,59159,44
159,19-0,55-0,35%159,74159,83159,19
159,740,260,16%159,48159,83159,28
159,470,100,06%159,37159,57159,10
159,370,530,33%158,84159,63158,78
158,84-0,30-0,19%159,14159,19158,46
159,140,430,27%158,71159,18158,69
158,54-0,65-0,41%159,19159,52157,58
159,190,380,24%158,81159,30158,26
158,810,010,01%158,80159,15158,64
158,79-0,42-0,26%159,21159,33158,60
159,21-0,46-0,29%159,67159,85159,20
159,670,190,12%159,48159,83159,46
159,080,000%159,08159,37158,87
159,080,440,28%158,64159,29158,61
158,64-0,06-0,04%158,70158,78157,88
158,70-0,99-0,62%159,69160,02158,58
159,68-0,09-0,06%159,77159,79159,29
159,760,360,23%159,40159,81159,34
159,39-0,09-0,06%159,48159,74159,33
159,480,780,49%158,70159,73158,57
158,700,120,08%158,58159,00158,27
158,58-1,25-0,79%159,83159,96158,55
159,83-0,40-0,25%160,23160,24159,32
160,230,100,06%160,13160,46160,05
160,210,490,31%159,72160,40159,45
159,720,330,21%159,39159,84159,28
159,380,680,43%158,70159,49158,57
158,700,220,14%158,48159,18158,36
158,48-0,67-0,42%159,15159,65158,02
159,15-0,09-0,06%159,24159,46159,04
159,211,280,8%157,93159,38157,75
157,93-1,88-1,19%159,81159,84157,51
159,810,910,57%158,90159,89158,57
158,91-0,22-0,14%159,13159,49158,72
159,13-0,42-0,26%159,55159,64158,85
159,560,060,04%159,50159,74159,48
159,710,470,29%159,24159,74159,00
159,230,150,09%159,08159,43158,57
159,080,980,62%158,10159,12157,86
158,100,230,15%157,87158,18157,27
157,87-0,53-0,34%158,40158,89157,61
158,400,340,21%158,06158,46158,04
157,720,160,1%157,56158,08157,37
157,550,580,37%156,97157,84156,45
156,97-0,79-0,5%157,76157,86156,85
157,760,490,31%157,27157,96157,14
157,270,640,41%156,63157,75156,15
156,630,560,36%156,07156,66156,05
156,030,170,11%155,86156,23155,53
155,85-0,31-0,2%156,16156,43155,70
156,160,260,17%155,90156,82155,34
155,901,240,8%154,66156,27154,62
154,660,320,21%154,34155,04153,98
154,34-0,49-0,32%154,83154,93154,30
155,05-0,14-0,09%155,19155,64154,71
155,190,510,33%154,68155,34154,54
154,681,551%153,13154,86153,07
153,13-0,42-0,27%153,55153,91152,69
153,540,760,49%152,78153,75152,75
152,780,250,16%152,53152,85152,53
152,66-0,12-0,08%152,78153,66152,59
152,78-0,48-0,31%153,26153,75152,27
153,26-1,24-0,81%154,50154,64152,55
154,50-1,62-1,05%156,12156,29154,05
156,12-1,12-0,72%157,24157,28155,52
157,25-0,25-0,16%157,50157,65156,73
157,170,370,24%156,80157,26156,51
156,80-0,09-0,06%156,89157,33156,53
156,901,100,7%155,80156,94155,80
155,800,340,22%155,46156,08155,30
155,460,250,16%155,21155,78154,55
155,220,390,25%154,83155,51154,82
154,761,621,05%153,14154,79153,08
153,130,050,03%153,08153,53152,68
153,080,590,39%152,49154,04152,28
152,49-1,89-1,24%154,38154,87152,06
154,38-0,77-0,5%155,15155,34153,30
155,150,380,24%154,77155,27154,20
155,58-2,90-1,86%158,48159,22155,58
158,480,020,01%158,46158,89158,18
158,460,310,2%158,15158,53157,74
158,15-0,01-0,01%158,16158,60157,47
158,160,610,39%157,55158,22157,42
157,55-0,33-0,21%157,88157,95157,50
158,03-0,56-0,35%158,59158,70157,81
158,590,170,11%158,42158,87158,22
158,42-0,76-0,48%159,18159,45158,10
159,191,220,77%157,97159,20157,96
157,97-0,16-0,1%158,13158,20157,51
158,130,100,06%158,03158,18157,98
157,850,980,62%156,87158,18156,86
156,860,170,11%156,69157,06156,45
156,690,030,02%156,66156,80156,29
156,660,050,03%156,61156,79156,15
156,61-0,39-0,25%157,00157,29156,11
156,990,280,18%156,71157,00156,68
156,770,050,03%156,72157,00156,45
156,720,260,17%156,46156,88156,44
156,530,140,09%156,39156,99156,33
156,400,420,27%155,98156,56155,74
155,99-0,49-0,31%156,48156,51155,89
156,480,120,08%156,36156,52156,35
156,420,320,2%156,10156,73155,99
156,100,320,2%155,78156,13155,74
155,94-0,23-0,15%156,17156,27155,55
156,17-0,74-0,47%156,91156,92155,65
156,91-0,71-0,45%157,62157,65156,68
157,62-0,05-0,03%157,67157,70157,33
157,732,161,37%155,57157,77155,56
155,570,090,06%155,48155,97155,28
155,480,710,46%154,77155,75154,51
154,77-0,26-0,17%155,03155,12154,38
155,03-0,83-0,54%155,86155,98154,81
155,850,080,05%155,77155,90155,74
155,800,320,21%155,48156,12155,45
155,50-0,25-0,16%155,75156,16154,94
155,75-1,05-0,67%156,80156,93155,63
156,800,960,61%155,84156,95155,74
155,840,540,35%155,30155,98154,89
155,310,170,11%155,14155,38155,13
155,220,090,06%155,13155,49154,34
155,130,020,01%155,11155,54154,49
155,11-0,65-0,42%155,76155,81154,99
155,760,200,13%155,56156,17155,46
155,56-0,34-0,22%155,90155,98154,66
155,90-0,18-0,12%156,08156,15155,90
156,12-0,16-0,1%156,28156,58155,98
156,280,070,04%156,21156,40155,72
156,220,030,02%156,19156,73155,64
156,19-0,71-0,45%156,90156,98155,80
156,900,230,15%156,67157,18156,49
156,670,380,24%156,29156,70156,28
156,31-1,07-0,68%157,38157,54156,20
157,380,390,25%156,99157,89156,88
156,991,460,93%155,53157,18155,21
155,530,250,16%155,28155,73154,81
155,280,690,44%154,59155,30154,40
154,590,140,09%154,45154,63154,43
154,50-0,13-0,08%154,63154,76153,61
154,63-0,07-0,05%154,70155,01154,12
154,700,620,4%154,08155,04154,04
154,08-0,06-0,04%154,14154,49153,66
154,150,330,21%153,82154,24153,44
153,820,150,1%153,67153,86153,49
153,380,440,29%152,94153,59152,85
152,95-1,13-0,74%154,08154,14152,82
154,080,540,35%153,54154,35152,96
153,55-0,66-0,43%154,21154,48153,31
154,210,010,01%154,20154,29153,92
154,200,270,18%153,93154,25153,93
153,930,030,02%153,90154,41153,65
153,901,180,77%152,72154,44152,16
152,720,990,65%151,73153,05151,54
151,73-0,96-0,63%152,69152,73151,72
152,70-0,37-0,24%153,07153,25152,56
153,070,260,17%152,81153,17152,79
152,850,240,16%152,61153,06152,24
152,610,630,41%151,98152,79151,97
151,980,110,07%151,87152,04151,49
151,871,050,69%150,82152,17150,47
150,82-0,08-0,05%150,90151,20150,25
150,900,550,36%150,35150,96150,29
150,580,440,29%150,14150,63149,38
150,15-0,83-0,55%150,98151,39150,05
150,98-0,72-0,48%151,70151,82150,75
151,70-0,76-0,5%152,46152,61151,60
152,450,400,26%152,05152,46151,71
152,060,210,14%151,85152,27151,74
151,13-1,89-1,25%153,02153,16151,13
153,020,310,2%152,71153,27152,13
152,710,660,43%152,05152,99152,05
152,051,691,11%150,36152,09150,25
150,360,790,53%149,57150,47149,45
149,580,220,15%149,36149,65149,03
147,440,290,2%147,15147,81147,06
147,150,040,03%147,11147,51146,59
147,11-0,91-0,62%148,02148,22146,59
148,02-0,60-0,41%148,62148,84147,64
148,62-0,80-0,54%149,42149,42148,45
149,410,020,01%149,39149,51149,32
149,49-0,38-0,25%149,87149,95149,40
149,871,090,73%148,78149,95148,56
148,781,190,8%147,59148,91147,50
147,60-0,13-0,09%147,73147,92147,46
147,73-0,37-0,25%148,10148,37147,64
148,100,240,16%147,86148,11147,84
147,93-0,03-0,02%147,96148,28147,19
147,961,080,73%146,88148,26146,83
146,880,480,33%146,40147,04145,48
146,41-0,99-0,68%147,40147,53146,27
147,40-0,27-0,18%147,67147,69147,17
147,670,310,21%147,36147,75147,32
147,650,430,29%147,22148,06147,16
147,23-0,12-0,08%147,35148,15146,98
147,35-0,04-0,03%147,39147,64147,10
147,390,020,01%147,37147,46146,30
147,37-0,94-0,64%148,31148,57147,21
148,320,180,12%148,14148,46147,89
147,37-1,05-0,71%148,42148,43146,81
148,420,450,3%147,97148,77147,79
147,97-0,61-0,41%148,58149,13147,88
148,571,481%147,09148,93147,09
147,09-0,03-0,02%147,12147,37146,76
147,120,180,12%146,94147,18146,92
147,000,170,12%146,83147,40146,76
146,83-0,50-0,34%147,33147,48146,65
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Handluj USDJPY na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj US Dollar / JP Yen +0,134 (0,09%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 106 672 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 106 672 recenzji na
Trustpilot
Zaproszony
Safe. Profitable use of my dosh.
Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!
Zaproszony
great
really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about
Zaproszony
User friendly interface
Trading 212 is user friendly and easy to trade for beginners
Zaproszony
Reliable
It’s reliable and dependable. They provide consistent updates every days.
Zaproszony
Easy to put money in and take out
Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.
Zaproszony
Good interest and very easy to use
Easy to put in and take out money, great interest and a safe place to put money for future use.
Zaproszony
Simplicity
Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.
Zaproszony
Everything is very understandable which…
Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.
Zaproszony
Seamless interaction
Seamless interaction Transferred SIPP without hassles
Zaproszony
Effortless savings
Cash ISA - Easy to set up, easy to view account, good rates...
Zaproszony
Plenty of information sent daily
Plenty of information sent daily, and the daily updates regarding my ISA interest.
Zaproszony
Easy to use
Very easy to use app.daily updates on interest earned.
Zaproszony
I find the app is convenient and simple…
I find the app is convenient and simple to use to keep track of your portfolio and shares.
Zaproszony
Easy to use
Easy access to funds. Simple and straightforward user experience.
I love the wide range of investments and speed to operate
I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience
Zaproszony
The platform is smooth and you even…
The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting
Great app for beginners
Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!
Zaproszony
It’s easy to use
It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.
Zaproszony
Easy to use
Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!
Zaproszony
The app works well and is simple enough…
The app works well and is simple enough to use. No issues depositing or withdrawing money.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
