Today
What’s happening? Su ch a sudden drop
preciousmetals
wczoraj
Applied Optoelectronics
AAOI
Applied Optoelectronics
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
202,6729,2714,44%173,40207,12171,10
184,07-16,25-8,83%200,32205,00180,55
202,377,473,69%194,90205,75188,20
185,6736,1819,49%149,49191,98149,26
158,41-9,59-6,05%168,00169,00153,10
169,02-12,23-7,24%181,25183,20166,69
179,837,334,08%172,50189,92167,30
177,62-9,04-5,09%186,66194,95176,61
181,495,493,02%176,00182,46166,74
176,819,675,47%167,14182,18163,72
165,26-11,24-6,8%176,50178,97162,52
171,333,632,12%167,70175,98160,11
173,26-21,03-12,14%194,29194,42165,60
190,36-0,89-0,47%191,25200,58186,05
203,57-12,81-6,29%216,38218,94199,09
223,1017,607,89%205,50233,67191,73
188,2810,085,35%178,20208,00173,58
184,9032,6417,65%152,26190,48150,67
148,94-25,43-17,07%174,37177,88143,58
157,55-14,45-9,17%172,00172,00152,19
178,54-8,45-4,73%186,99187,72169,24
180,575,302,94%175,27188,92174,20
172,98-14,81-8,56%187,79189,50172,60
183,5120,5311,19%162,98191,87158,02
164,367,234,4%157,13165,76149,73
152,8310,526,88%142,31154,31138,10
137,26-1,38-1,01%138,64146,90135,40
145,78-7,22-4,95%153,00153,45141,58
162,1720,0512,36%142,12164,87140,02
137,73-9,61-6,98%147,34153,20132,63
149,42-6,55-4,38%155,97159,15138,62
150,57-13,92-9,24%164,49173,40149,68
163,473,482,13%159,99163,59151,65
159,42-0,99-0,62%160,41161,46152,50
157,3217,7611,29%139,56157,39136,36
142,550,340,24%142,21145,96135,10
146,39-8,11-5,54%154,50154,70142,16
153,195,063,3%148,13155,40143,50
150,6010,867,21%139,74154,75128,09
133,300,500,38%132,80145,10127,11
132,707,485,64%125,22134,48119,03
117,648,817,49%108,83118,68108,78
107,45-2,88-2,68%110,33117,23105,11
103,9122,3121,47%81,60105,5781,53
86,35-3,80-4,4%90,1595,7785,00
84,59-2,05-2,42%86,6487,5778,57
85,19-15,02-17,63%100,21100,4481,91
98,21-2,49-2,54%100,70101,4694,18
97,42-13,58-13,94%111,00111,6696,70
114,414,003,5%110,41118,75109,01
113,9017,5515,41%96,35114,9496,35
95,765,605,85%90,1696,0985,00
87,54-14,53-16,6%102,07102,1784,70
101,9212,6712,43%89,25102,0888,50
92,63-2,79-3,01%95,4299,9791,23
86,33-3,74-4,33%90,0791,8585,08
94,07-5,92-6,29%99,99100,9892,90
96,81-7,54-7,79%104,35105,3794,17
106,19-9,23-8,69%115,42116,91105,22
127,0110,208,03%116,81128,96113,93
120,498,396,96%112,10127,28112,01
110,6215,4513,97%95,17110,8793,82
95,58-2,44-2,55%98,02114,6395,09
101,143,943,9%97,20102,2791,35
99,71-1,49-1,49%101,20101,4992,22
95,343,844,03%91,5097,3886,05
102,51-5,04-4,92%107,55109,9993,80
84,2318,3621,8%65,8784,3165,56
53,69-4,66-8,68%58,3558,9852,85
58,121,121,93%57,0059,2556,84
56,273,396,02%52,8856,6151,00
53,963,446,38%50,5255,0449,95
51,685,6810,99%46,0054,3045,96
46,983,737,94%43,2547,0042,71
43,44-1,23-2,83%44,6744,6742,56
43,910,711,62%43,2045,4941,12
44,460,360,81%44,1046,6642,06
43,99-4,86-11,05%48,8548,9142,51
48,40-0,71-1,47%49,1150,8045,30
48,490,972%47,5250,0247,03
47,914,028,39%43,8949,1343,11
44,304,159,37%40,1544,7939,64
38,13-0,03-0,08%38,1640,3937,01
39,90-7,00-17,54%46,9047,0037,99
46,12-0,11-0,24%46,2347,4442,25
44,162,054,64%42,1149,1142,01
43,612,545,82%41,0748,2840,85
39,57-3,24-8,19%42,8142,9737,15
45,237,2516,03%37,9846,2837,65
37,391,403,74%35,9938,0035,10
34,89-0,79-2,26%35,6836,7434,54
35,72-2,18-6,1%37,9037,9035,68
38,15-1,85-4,85%40,0041,2838,02
38,38-1,03-2,68%39,4140,0035,55
39,263,719,45%35,5539,9435,39
37,04-0,96-2,59%38,0040,0337,00
37,001,674,51%35,3338,6935,28
34,470,381,1%34,0934,5433,28
34,180,280,82%33,9035,0233,13
33,720,571,69%33,1534,4432,60
34,041,474,32%32,5734,4931,86
33,01-4,90-14,84%37,9138,0031,68
38,050,521,37%37,5339,4936,81
38,613,609,32%35,0139,1934,02
34,99-6,04-17,26%41,0341,3134,81
39,603,408,59%36,2040,1035,76
34,86-0,89-2,55%35,7535,9934,82
36,02-0,60-1,67%36,6237,7335,86
36,750,250,68%36,5039,2236,26
37,17-3,86-10,38%41,0341,1937,10
41,000,300,73%40,7041,4339,96
40,642,917,16%37,7341,9637,30
39,096,8017,4%32,2939,3532,29
31,321,725,49%29,6031,9329,34
29,251,053,59%28,2029,7827,78
27,14-2,46-9,06%29,6030,4026,83
28,96-0,35-1,21%29,3130,1127,77
29,90-3,78-12,64%33,6833,8929,69
32,06-3,42-10,67%35,4835,4831,96
36,321,052,89%35,2737,0133,69
34,985,5915,98%29,3935,7329,33
30,382,809,22%27,5830,4927,17
27,840,341,22%27,5027,9726,82
26,590,250,94%26,3427,0325,80
26,240,953,62%25,2926,2824,83
25,65-0,46-1,79%26,1126,4425,02
26,02-0,83-3,19%26,8527,9026,01
26,530,813,05%25,7226,9525,70
26,781,224,56%25,5627,2925,56
25,572,128,29%23,4526,6823,18
22,730,803,52%21,9322,8521,40
22,471,687,48%20,7922,8920,63
20,581,366,61%19,2220,8018,50
19,49-2,81-14,42%22,3022,8219,40
20,870,030,14%20,8421,4420,54
20,89-0,13-0,62%21,0222,2320,79
21,630,231,06%21,4022,9821,01
21,461,828,48%19,6422,0419,21
20,91-2,55-12,2%23,4623,4619,92
23,94-0,46-1,92%24,4024,6723,45
23,75-0,97-4,08%24,7224,8723,52
25,42-2,52-9,91%27,9427,9724,05
28,573,5412,39%25,0330,2524,87
29,10-2,38-8,18%31,4831,5728,66
31,510,963,05%30,5532,2029,80
29,50-1,66-5,63%31,1631,6028,20
33,04-2,99-9,05%36,0337,0032,83
35,56-0,10-0,28%35,6636,4734,20
35,070,621,77%34,4536,3034,11
35,48-1,87-5,27%37,3538,9934,76
36,870,080,22%36,7937,6135,01
37,222,225,96%35,0037,6734,38
34,011,965,76%32,0534,3931,50
31,401,514,81%29,8932,0829,89
29,97-2,39-7,97%32,3632,8528,85
33,40-0,75-2,25%34,1535,3132,71
34,141,273,72%32,8735,8532,67
31,921,534,79%30,3932,4828,87
31,14-1,81-5,81%32,9533,2630,93
32,952,958,95%30,0033,0329,18
28,480,682,39%27,8029,3426,66
29,100,581,99%28,5229,4227,50
27,15-6,01-22,14%33,1635,2027,12
32,37-0,07-0,22%32,4434,0931,12
32,220,491,52%31,7332,4430,86
31,33-2,44-7,79%33,7734,6129,76
33,794,6013,61%29,1934,4728,40
27,93-0,12-0,43%28,0528,7926,87
27,98-0,95-3,4%28,9329,3827,84
28,423,1611,12%25,2628,4525,26
25,930,130,5%25,8026,7925,13
25,94-0,36-1,39%26,3026,4525,71
25,77-0,53-2,06%26,3026,4425,45
26,340,612,32%25,7326,6424,80
26,69-1,35-5,06%28,0428,4626,50
28,06-2,44-8,7%30,5031,1327,62
30,542,347,66%28,2030,8027,80
28,990,220,76%28,7729,8828,54
29,04-1,29-4,44%30,3330,4128,43
29,470,943,19%28,5330,0428,23
28,93-0,77-2,66%29,7029,7027,30
29,561,424,8%28,1429,8027,75
27,070,240,89%26,8327,4726,02
26,85-0,50-1,86%27,3527,6526,28
27,722,9810,75%24,7428,0224,35
23,720,210,89%23,5124,0822,74
23,63-0,67-2,84%24,3024,4923,16
23,990,140,58%23,8524,2222,63
23,32-0,02-0,09%23,3423,6322,04
23,02-0,79-3,43%23,8124,5822,51
23,350,652,78%22,7023,6422,20
24,20-1,62-6,69%25,8226,6424,09
25,491,114,35%24,3825,9322,50
24,05-1,11-4,62%25,1625,5324,03
25,07-0,72-2,87%25,7926,3224,75
24,34-0,67-2,75%25,0126,3224,33
24,791,325,32%23,4725,9923,39
23,701,857,81%21,8523,7521,63
21,93-0,48-2,19%22,4122,5920,71
22,77-2,75-12,08%25,5225,7822,52
26,133,3312,74%22,8026,9622,02
22,360,652,91%21,7122,9621,31
21,01-1,12-5,33%22,1322,5020,45
23,02-0,62-2,69%23,6424,3022,09
22,791,466,41%21,3323,8121,30
20,86-0,74-3,55%21,6021,6019,88
21,59-2,38-11,02%23,9724,2320,69
22,33-1,23-5,51%23,5623,6021,81
23,231,516,5%21,7223,3621,52
21,41-0,95-4,44%22,3622,3620,48
22,19-0,52-2,34%22,7122,8421,46
21,530,070,33%21,4622,3020,94
22,87-0,89-3,89%23,7624,5322,86
23,06-1,34-5,81%24,4024,5022,41
24,11-1,43-5,93%25,5426,3524,00
25,22-2,32-9,2%27,5427,5524,78
27,130,732,69%26,4027,8825,77
25,84-0,61-2,36%26,4527,4125,70
26,30-0,87-3,31%27,1727,7725,91
26,35-1,83-6,94%28,1828,2325,40
28,23-0,45-1,59%28,6829,4427,98
28,63-1,34-4,68%29,9730,2027,63
29,420,421,43%29,0030,1328,63
28,980,050,17%28,9329,0026,36
29,24-1,91-6,53%31,1531,5828,46
29,491,294,37%28,2029,8227,14
28,400,762,68%27,6429,0627,64
28,250,331,17%27,9228,9926,68
27,920,431,54%27,4928,8426,20
26,88-0,23-0,86%27,1127,6526,07
26,44-1,39-5,26%27,8328,0025,73
28,661,906,63%26,7631,0026,42
26,691,646,14%25,0526,7323,94
25,350,250,99%25,1025,9823,85
25,69-1,21-4,71%26,9027,5325,32
26,22-1,66-6,33%27,8828,0025,28
27,771,776,37%26,0028,0125,37
26,232,8210,75%23,4126,7021,90
23,290,040,17%23,2524,4622,69
22,570,180,8%22,3923,0121,08
23,453,0012,79%20,4523,6220,04
19,772,7714,01%17,0019,9716,93
16,78-0,22-1,31%17,0017,5716,55
17,091,207,02%15,8918,1415,89
15,47-1,05-6,79%16,5216,7015,29
16,92-0,63-3,72%17,5519,7616,67
16,32-0,52-3,19%16,8417,5016,24
16,44-0,43-2,62%16,8717,2316,06
16,87-0,33-1,96%17,2017,2516,60
16,830,352,08%16,4817,4516,26
16,26-0,98-6,03%17,2417,4316,01
17,11-0,32-1,87%17,4317,6116,54
16,760,875,19%15,8917,2115,47
15,510,201,29%15,3115,7715,06
15,42-1,14-7,39%16,5616,7015,06
16,93-1,31-7,74%18,2418,2416,55
17,65-1,02-5,78%18,6718,9617,56
18,560,060,32%18,5019,1917,89
17,881,075,98%16,8118,0316,75
17,610,533,01%17,0818,0817,08
17,07-1,42-8,32%18,4919,2116,80
18,960,201,05%18,7618,9818,48
19,040,924,83%18,1219,0617,83
18,69-0,51-2,73%19,2019,8518,55
18,87-0,07-0,37%18,9419,5017,41
19,11-1,37-7,17%20,4820,6118,52
20,292,019,91%18,2821,1617,86
18,242,0311,13%16,2118,6615,76
14,671,006,82%13,6715,2312,55
14,76-0,57-3,86%15,3315,4013,91
13,980,231,65%13,7514,0113,31
13,940,141%13,8014,2313,42
14,44-0,18-1,25%14,6214,9314,34
14,96-0,23-1,54%15,1915,4314,28
14,711,328,97%13,3914,9513,39
12,790,765,94%12,0312,8211,86
12,820,000%12,8213,1012,57
13,070,403,06%12,6713,5412,51
12,56-0,06-0,48%12,6213,0512,35
12,791,108,6%11,6913,1111,53
11,66-0,29-2,49%11,9512,9711,61
10,950,746,76%10,2111,0610,19
10,05-0,30-2,99%10,3510,359,71
10,660,222,06%10,4410,7110,28
10,43-0,37-3,55%10,8011,0310,04
11,450,100,87%11,3511,7611,25
11,25-0,77-6,84%12,0212,4310,84
11,28-0,29-2,57%11,5711,6410,63
11,72-1,38-11,77%13,1013,4411,55
13,873,1923%10,6814,5010,35
10,70-1,47-13,74%12,1713,0710,40
11,231,1710,42%10,0612,889,94
10,80-1,21-11,2%12,0112,4010,23
12,83-2,01-15,67%14,8414,8412,65
15,961,328,27%14,6416,4214,64
15,09-0,27-1,79%15,3615,3614,44
15,35-0,14-0,91%15,4915,8815,11
16,38-1,20-7,33%17,5817,5915,92
17,78-1,42-7,99%19,2019,2017,50
19,49-2,27-11,65%21,7621,9919,40
21,77-0,20-0,92%21,9722,3220,95
22,281,145,12%21,1422,7621,00
20,430,080,39%20,3520,6619,70
21,080,150,71%20,9321,7220,72
21,130,733,45%20,4021,6020,09
20,20-0,67-3,32%20,8721,7820,00
20,98-1,25-5,96%22,2323,6720,85
22,11-1,55-7,01%23,6623,6919,80
15,87-1,04-6,55%16,9117,1515,58
17,301,287,4%16,0218,5016,02
15,070,966,37%14,1115,2913,98
14,15-0,92-6,5%15,0715,2013,81
15,82-0,10-0,63%15,9216,2114,91
15,55-1,74-11,19%17,2917,2915,41
18,08-0,22-1,22%18,3018,4117,06
18,141,045,73%17,1018,9116,50
17,72-4,48-25,28%22,2022,8917,34
21,86-1,42-6,5%23,2823,5020,35
24,040,040,17%24,0026,0922,01
25,190,471,87%24,7226,9724,63
23,34-4,32-18,51%27,6628,9422,28
27,32-0,52-1,9%27,8430,9926,77
27,04-1,65-6,1%28,6931,6927,01
27,50-0,81-2,95%28,3129,4226,82
27,330,812,96%26,5230,1426,50
26,430,240,91%26,1928,7025,40
25,90-0,64-2,47%26,5426,9225,71
27,041,545,7%25,5027,5525,41
25,03-2,77-11,07%27,8028,1624,71
27,85-1,44-5,17%29,2929,7527,82
30,520,160,52%30,3631,9328,91
29,61-0,94-3,17%30,5530,7628,72
30,381,705,6%28,6830,8028,47
28,161,505,33%26,6629,4026,10
27,113,0211,14%24,0927,5922,72
25,83-0,42-1,63%26,2527,2625,52
27,92-0,56-2,01%28,4829,3027,41
28,070,832,96%27,2429,0027,14
26,530,150,57%26,3827,0125,50
26,671,595,96%25,0827,0623,65
24,54-4,04-16,46%28,5829,7223,94
30,69-1,85-6,03%32,5432,9830,64
32,500,260,8%32,2433,3931,61
33,302,296,88%31,0134,1931,01
30,15-3,25-10,78%33,4035,4329,61
31,03-0,84-2,71%31,8732,1029,89
30,88-1,11-3,59%31,9932,4330,84
31,182,277,28%28,9131,2928,69
27,79-2,08-7,48%29,8729,8927,00
28,99-1,21-4,17%30,2030,2628,40
31,60-0,35-1,11%31,9532,0630,34
32,37-0,37-1,14%32,7434,0031,89
32,98-1,00-3,03%33,9834,6532,51
33,93-5,66-16,68%39,5939,8533,53
37,902,225,86%35,6838,6335,32
35,60-0,26-0,73%35,8637,3033,14
36,860,461,25%36,4037,7035,96
36,24-0,74-2,04%36,9836,9934,19
37,74-2,45-6,49%40,1940,3937,02
40,941,784,35%39,1641,2738,30
39,823,107,79%36,7240,1436,22
36,72-0,79-2,15%37,5139,0235,70
37,825,8215,39%32,0037,9431,57
32,39-2,51-7,75%34,9036,4531,50
33,970,872,56%33,1038,9533,05
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Applied Optoelectronics Inc +21,13 $ (11,48%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 93 595 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 93 595 recenzji na
Trustpilot
Zaproszony
Great
Immediate updates, easy to use and manage.
Zaproszony
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Zaproszony
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Zaproszony
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Zaproszony
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Zaproszony
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Zaproszony
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Zaproszony
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Zaproszony
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Zaproszony
So easy
So easy! Makes investing a pleasure
Zaproszony
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Zaproszony
Nice app
Great app, very intuitive and simple to use. Gold standard.
Zaproszony
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Zaproszony
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Zaproszony
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Zaproszony
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Zaproszony
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Zaproszony
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Zaproszony
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Zaproszony
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
