1D
1T
1M
3M
1R
MAX
Call options
AmpliTech
AMPG
AmpliTech
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
7,73-0,11-1,42%7,848,207,32
8,45-0,52-6,15%8,979,017,95
8,99-0,82-9,12%9,8110,108,76
9,701,1011,34%8,6010,108,30
8,781,2814,58%7,508,807,50
7,50-1,36-18,13%8,868,907,30
8,49-0,49-5,77%8,989,277,93
8,670,697,96%7,989,257,83
7,600,8611,32%6,748,296,50
6,84-0,28-4,09%7,127,746,07
6,571,0515,98%5,526,584,85
5,18-0,61-11,78%5,796,015,10
5,880,7212,24%5,166,105,00
5,330,336,19%5,005,334,51
5,02-0,08-1,59%5,105,384,90
5,150,7213,98%4,435,414,42
4,42-0,23-5,2%4,654,714,19
4,73-0,09-1,9%4,825,064,57
4,890,020,41%4,875,094,57
4,99-0,18-3,61%5,175,304,55
5,04-0,56-11,11%5,605,644,89
5,290,7113,42%4,585,594,35
4,43-0,09-2,03%4,524,724,20
3,990,246,02%3,754,283,44
3,700,7720,81%2,933,792,82
2,950,217,12%2,742,972,72
2,870,5117,77%2,362,962,22
2,48-0,22-8,87%2,702,742,45
2,690,041,49%2,652,732,48
2,680,4817,91%2,202,692,20
2,200,104,55%2,102,232,10
2,14-0,16-7,48%2,302,322,12
2,300,031,3%2,272,332,22
2,270,031,32%2,242,272,12
2,200,125,45%2,082,262,08
2,050,083,9%1,972,061,95
1,960,063,06%1,901,991,88
1,86-0,10-5,38%1,961,971,86
1,930,000%1,932,041,90
1,92-0,05-2,6%1,971,991,91
1,950,052,56%1,902,001,88
1,89-0,12-6,35%2,012,011,85
1,99-0,01-0,5%2,002,081,97
1,97-0,05-2,54%2,022,061,97
2,00-0,06-3%2,062,061,98
2,04-0,01-0,49%2,052,162,04
2,01-0,07-3,48%2,082,092,01
2,080,010,48%2,072,132,06
2,02-0,04-1,98%2,062,182,02
2,010,209,95%1,812,071,81
1,84-0,01-0,54%1,851,891,80
1,82-0,03-1,65%1,851,881,77
1,90-0,08-4,21%1,981,981,86
1,83-0,08-4,37%1,911,921,81
1,92-0,03-1,56%1,952,011,91
1,930,042,07%1,891,961,85
1,90-0,03-1,58%1,932,001,85
1,900,136,84%1,771,941,76
1,76-0,03-1,7%1,791,831,64
1,80-0,57-31,67%2,372,451,74
2,65-0,07-2,64%2,722,752,63
2,740,010,36%2,732,762,65
2,690,134,83%2,562,752,56
2,56-0,05-1,95%2,612,652,53
2,630,051,9%2,582,632,54
2,590,031,16%2,562,632,50
2,62-0,12-4,58%2,742,762,62
2,78-0,02-0,72%2,802,842,75
2,800,227,86%2,582,842,58
2,560,020,78%2,542,602,52
2,52-0,04-1,59%2,562,602,52
2,610,072,68%2,542,632,54
2,54-0,03-1,18%2,572,662,54
2,570,072,72%2,502,612,47
2,54-0,03-1,18%2,572,612,52
2,62-0,16-6,11%2,782,792,60
2,770,031,08%2,742,852,70
2,720,000%2,722,792,65
2,820,176,03%2,652,842,60
2,68-0,10-3,73%2,782,782,67
2,790,051,79%2,742,842,69
2,740,062,19%2,682,792,68
2,660,083,01%2,582,702,54
2,60-0,05-1,92%2,652,652,56
2,65-0,10-3,77%2,752,752,63
2,750,062,18%2,692,792,66
2,680,020,75%2,662,722,55
2,66-0,04-1,5%2,702,742,56
2,700,041,48%2,662,752,63
2,65-0,17-6,42%2,822,842,60
2,80-0,22-7,86%3,023,022,76
3,00-0,08-2,67%3,083,152,99
3,100,123,87%2,983,112,88
2,960,186,08%2,783,002,76
2,70-0,10-3,7%2,802,842,70
2,85-0,25-8,77%3,103,102,76
3,09-0,15-4,85%3,243,282,92
3,220,206,21%3,023,273,00
3,04-0,14-4,61%3,183,203,00
3,17-0,16-5,05%3,333,343,10
3,31-0,06-1,81%3,373,413,28
3,38-0,40-11,83%3,783,793,32
3,61-0,38-10,53%3,994,003,45
4,140,081,93%4,064,233,85
4,070,327,86%3,754,173,72
3,64-0,04-1,1%3,683,823,36
3,520,020,57%3,503,903,48
3,64-0,05-1,37%3,693,783,61
3,70-0,08-2,16%3,783,843,60
3,75-0,11-2,93%3,863,933,56
3,73-0,11-2,95%3,843,883,57
3,880,389,79%3,504,063,50
3,28-0,14-4,27%3,423,423,07
3,37-0,07-2,08%3,443,693,32
3,44-0,08-2,33%3,523,523,33
3,52-0,08-2,27%3,603,653,41
3,650,287,67%3,373,733,28
3,280,237,01%3,053,293,04
2,990,093,01%2,903,072,85
2,900,041,38%2,863,012,85
2,830,000%2,832,942,77
2,91-0,15-5,15%3,063,062,88
3,060,041,31%3,023,082,98
3,040,030,99%3,013,113,01
3,030,010,33%3,023,132,92
3,070,144,56%2,933,112,93
2,920,000%2,923,112,89
2,92-0,16-5,48%3,083,282,91
3,080,082,6%3,003,112,96
3,03-0,11-3,63%3,143,213,03
3,08-0,24-7,79%3,323,393,04
3,380,020,59%3,363,453,16
3,500,041,14%3,463,563,35
3,470,061,73%3,413,543,35
3,430,113,21%3,323,453,05
3,32-0,13-3,92%3,453,453,24
3,460,082,31%3,383,593,31
3,350,154,48%3,203,353,01
3,10-0,10-3,23%3,203,353,09
3,19-0,07-2,19%3,263,333,18
3,300,041,21%3,263,423,26
3,26-0,01-0,31%3,273,313,23
3,240,041,23%3,203,273,09
3,230,298,98%2,943,242,88
2,940,082,72%2,862,992,77
2,86-0,20-6,99%3,063,192,81
3,01-0,10-3,32%3,113,192,96
3,110,206,43%2,913,122,91
3,04-0,07-2,3%3,113,152,80
3,140,3410,83%2,803,382,78
2,660,062,26%2,602,712,53
2,60-0,12-4,62%2,722,802,60
2,73-0,06-2,2%2,792,932,71
2,75-0,54-19,64%3,293,312,72
3,230,185,57%3,053,252,96
3,13-0,13-4,15%3,263,303,04
3,240,123,7%3,123,303,12
3,12-0,02-0,64%3,143,293,08
3,24-0,32-9,88%3,563,593,24
3,600,071,94%3,533,683,53
3,520,164,55%3,363,623,23
3,640,071,92%3,573,773,52
3,490,174,87%3,323,643,32
3,39-0,08-2,36%3,473,503,23
3,40-0,05-1,47%3,453,583,38
3,370,061,78%3,313,473,25
3,24-0,46-14,2%3,703,753,09
3,79-0,02-0,53%3,814,033,75
3,800,164,21%3,643,883,64
3,57-0,30-8,4%3,873,873,54
3,82-0,43-11,26%4,254,253,81
4,23-0,05-1,18%4,284,554,08
4,08-0,07-1,72%4,154,264,01
4,270,266,09%4,014,303,86
3,82-0,74-19,37%4,564,563,77
4,540,235,07%4,314,564,21
4,32-0,02-0,46%4,344,554,26
4,30-0,26-6,05%4,564,564,20
4,470,061,34%4,414,634,33
4,32-0,18-4,17%4,504,604,13
4,470,4710,51%4,004,503,97
3,950,051,27%3,904,083,85
3,89-0,10-2,57%3,993,993,78
3,87-0,08-2,07%3,954,063,84
3,84-0,21-5,47%4,054,063,81
4,000,123%3,884,113,84
4,14-0,15-3,62%4,294,484,13
4,23-0,41-9,69%4,644,654,22
4,56-0,24-5,26%4,804,884,52
4,730,5611,84%4,174,794,17
4,14-0,02-0,48%4,164,334,11
4,10-0,12-2,93%4,224,304,03
4,360,112,52%4,254,494,15
4,140,092,17%4,054,153,88
4,050,204,94%3,854,153,77
3,82-0,02-0,52%3,844,023,76
3,85-0,20-5,19%4,054,143,85
4,090,297,09%3,804,153,77
3,81-0,06-1,57%3,873,893,70
3,82-0,44-11,52%4,264,263,82
4,260,347,98%3,924,273,81
3,97-0,20-5,04%4,174,293,95
4,070,307,37%3,774,093,62
3,800,174,47%3,633,903,43
3,420,349,94%3,083,553,07
3,06-0,04-1,31%3,103,183,05
3,180,000%3,183,333,13
3,16-0,05-1,58%3,213,293,10
3,210,206,23%3,013,303,00
3,080,123,9%2,963,142,96
3,010,061,99%2,953,052,84
2,96-0,20-6,76%3,163,292,96
3,150,030,95%3,123,192,94
3,10-0,40-12,9%3,503,593,00
3,55-0,04-1,13%3,593,603,39
3,660,215,74%3,453,713,42
3,400,123,53%3,283,653,19
3,290,3410,33%2,953,292,88
2,910,082,75%2,832,982,79
2,82-0,07-2,48%2,892,902,78
2,920,010,34%2,912,972,84
2,96-0,12-4,05%3,083,182,91
3,070,216,84%2,863,112,80
2,850,020,7%2,832,892,56
2,950,000%2,953,082,90
3,02-0,08-2,65%3,103,192,91
3,12-0,02-0,64%3,143,353,07
3,190,041,25%3,153,403,00
3,07-0,12-3,91%3,193,192,96
3,160,3611,39%2,803,202,71
2,69-0,02-0,74%2,712,782,61
2,79-0,17-6,09%2,962,972,76
2,930,010,34%2,923,022,83
2,86-0,06-2,1%2,922,952,72
2,930,134,44%2,803,092,76
2,640,207,58%2,442,702,42
2,380,083,36%2,302,442,30
2,250,073,11%2,182,302,16
2,18-0,12-5,5%2,302,312,18
2,31-0,04-1,73%2,352,432,31
2,300,062,61%2,242,332,17
2,230,135,83%2,102,272,07
2,05-0,05-2,44%2,102,102,00
2,13-0,03-1,41%2,162,182,13
2,14-0,01-0,47%2,152,182,13
2,190,041,83%2,152,192,03
2,12-0,01-0,47%2,132,152,10
2,110,010,47%2,102,152,05
2,090,083,83%2,012,141,98
2,01-0,01-0,5%2,022,061,98
2,020,020,99%2,002,041,96
1,96-0,01-0,51%1,972,021,89
2,00-0,05-2,5%2,052,081,97
2,020,000%2,022,051,97
1,97-0,04-2,03%2,012,091,96
2,06-0,01-0,49%2,072,082,00
2,02-0,04-1,98%2,062,132,01
2,08-0,02-0,96%2,102,142,08
2,11-0,03-1,42%2,142,222,11
2,13-0,11-5,16%2,242,252,12
2,21-0,19-8,6%2,402,402,20
2,360,135,51%2,232,382,20
2,20-0,05-2,27%2,252,282,17
2,310,062,6%2,252,322,22
2,260,010,44%2,252,322,23
2,280,135,7%2,152,312,15
2,15-0,10-4,65%2,252,322,13
2,29-0,07-3,06%2,362,402,25
2,34-0,15-6,41%2,492,582,34
2,500,104%2,402,502,35
2,300,062,61%2,242,332,18
2,340,229,4%2,122,362,12
2,11-0,04-1,9%2,152,282,08
2,17-0,13-5,99%2,302,302,12
2,270,2812,33%1,992,301,95
2,06-0,04-1,94%2,102,202,00
1,980,042,02%1,941,981,87
1,88-0,10-5,32%1,981,991,87
1,930,052,59%1,881,951,82
1,85-0,07-3,78%1,921,921,77
1,850,021,08%1,831,881,77
1,790,010,56%1,781,881,75
1,73-0,21-12,14%1,941,941,70
1,88-0,03-1,6%1,911,921,84
1,91-0,08-4,19%1,991,991,82
1,920,084,17%1,841,981,81
1,80-0,03-1,67%1,831,871,78
1,840,137,07%1,711,841,70
1,750,042,29%1,711,771,69
1,74-0,17-9,77%1,911,911,72
1,85-0,03-1,62%1,881,881,78
1,870,168,56%1,711,871,71
1,74-0,06-3,45%1,801,821,70
1,820,3720,33%1,451,831,43
1,47-0,06-4,08%1,531,541,42
1,54-0,03-1,95%1,571,611,50
1,660,3319,88%1,331,751,31
1,36-0,02-1,47%1,381,381,32
1,32-0,06-4,55%1,381,381,30
1,280,000%1,281,321,22
1,28-0,12-9,37%1,401,401,26
1,410,1913,48%1,221,451,21
1,22-0,17-13,93%1,391,391,22
1,30-0,02-1,54%1,321,431,28
1,36-0,05-3,68%1,411,421,31
1,460,000%1,461,521,45
1,500,021,33%1,481,561,45
1,48-0,09-6,08%1,571,571,47
1,550,085,16%1,471,601,42
1,51-0,02-1,32%1,531,551,45
1,540,000%1,541,571,52
1,54-0,02-1,3%1,561,611,54
1,60-0,06-3,75%1,661,691,58
1,660,010,6%1,651,771,52
1,67-0,11-6,59%1,781,781,67
1,81-0,03-1,66%1,841,901,70
1,870,073,74%1,801,911,79
1,82-0,06-3,3%1,881,881,78
1,890,010,53%1,881,931,80
1,860,2513,44%1,611,881,60
1,560,042,56%1,521,601,47
1,52-0,01-0,66%1,531,551,45
1,490,021,34%1,471,541,45
1,51-0,07-4,64%1,581,591,47
1,610,000%1,611,641,56
1,61-0,04-2,48%1,651,701,59
1,660,053,01%1,611,671,58
1,610,106,21%1,511,661,48
1,55-0,11-7,1%1,661,691,55
1,650,042,42%1,611,671,59
1,64-0,13-7,93%1,771,771,62
1,730,000%1,731,811,72
1,70-0,07-4,12%1,771,801,67
1,78-0,05-2,81%1,831,871,76
1,85-0,14-7,57%1,992,031,85
2,000,000%2,002,071,94
1,980,052,53%1,932,081,93
1,96-0,04-2,04%2,002,031,93
2,05-0,13-6,34%2,182,191,97
2,22-0,13-5,86%2,352,352,15
2,320,031,29%2,292,352,24
2,36-0,12-5,08%2,482,522,26
2,560,197,42%2,372,572,33
2,320,052,16%2,272,372,25
2,300,093,91%2,212,352,15
2,07-0,01-0,48%2,082,152,05
2,060,209,71%1,862,181,82
1,820,021,1%1,801,931,76
1,97-0,02-1,02%1,992,101,95
1,960,031,53%1,932,031,86
1,870,052,67%1,821,931,82
1,79-0,04-2,23%1,831,861,76
1,76-0,02-1,14%1,781,841,66
1,93-0,02-1,04%1,952,131,89
1,950,010,51%1,942,061,92
1,95-0,23-11,79%2,182,241,95
2,170,094,15%2,082,232,01
2,03-0,41-20,2%2,442,462,03
2,490,208,03%2,292,592,21
2,13-0,05-2,35%2,182,342,03
1,960,115,61%1,852,031,78
1,81-0,31-17,13%2,122,251,79
2,400,177,08%2,232,772,17
2,28-0,20-8,77%2,482,621,96
3,630,102,75%3,533,843,12
Powiązane dyskusje
Wheeeeheeeeyyy
Amplitech 5G 6G Patent quantum 💎💯
ForbesWhy The Future Of Networking Matters: 5G And AI For Business And Smart Cities
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj AmpliTech Group Inc -0,72 $ (8,52%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 95 702 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 95 702 recenzji na
Trustpilot
Zaproszony
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Zaproszony
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Zaproszony
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Zaproszony
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Zaproszony
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Zaproszony
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Zaproszony
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Zaproszony
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Zaproszony
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Zaproszony
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Zaproszony
Easy and stress free
Investing is made very easy with Trading 212.
Zaproszony
Easy to use
Easy to set up easy to use deposit and take out
Zaproszony
The best trading app out there
The best trading app out there. No question
Zaproszony
Easy to use
Easy to use. I love it
Zaproszony
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Zaproszony
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Zaproszony
Great app
Great app. Very easy to use. No complications atall
Zaproszony
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Zaproszony
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Zaproszony
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
