1D
1T
1M
3M
1R
MAX
order book
Dell Technologies
DELL
Dell Technologies
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
434,0612,322,84%421,74440,39418,51
427,7831,757,42%396,03435,01390,97
418,71-0,90-0,21%419,61444,02414,45
409,50-22,24-5,43%431,74436,03408,27
419,327,731,84%411,59431,78395,48
404,08-10,92-2,7%415,00421,85402,26
409,07-1,26-0,31%410,33415,94394,09
395,5710,272,6%385,30408,34381,12
391,4522,795,82%368,66394,32367,37
369,83-8,87-2,4%378,70398,97369,69
381,78-22,30-5,84%404,08407,76357,04
400,772,240,56%398,53406,52385,70
394,39-11,29-2,86%405,68412,89386,24
422,0522,065,23%399,99430,49398,99
421,08-12,68-3,01%433,76435,96406,99
435,31-30,27-6,95%465,58468,70433,53
465,9639,148,4%426,82469,45426,58
420,913,720,88%417,19429,12402,28
317,050,410,13%316,64327,72311,56
305,32-1,64-0,54%306,96312,14298,59
305,085,111,67%299,97308,67298,96
295,1926,438,95%268,76298,31267,19
252,8010,144,01%242,66254,37240,30
242,933,401,4%239,53246,95237,21
235,261,040,44%234,22239,77227,30
238,03-6,46-2,71%244,49244,94232,18
241,991,300,54%240,69246,87236,76
247,89-1,00-0,4%248,89258,58240,80
243,87-1,16-0,48%245,03247,00236,97
238,94-3,53-1,48%242,47242,47228,55
247,04-6,58-2,66%253,62254,85241,97
260,4626,7110,25%233,75263,93233,75
230,27-6,26-2,72%236,53237,76227,98
238,8017,977,53%220,83239,46219,59
216,320,430,2%215,89217,43210,95
211,640,650,31%210,99214,95205,69
210,172,621,25%207,55212,70206,41
208,950,690,33%208,26209,18200,83
205,66-0,43-0,21%206,09207,90203,26
205,93-3,84-1,86%209,77209,92201,52
215,97-1,78-0,82%217,75221,52212,73
216,093,041,41%213,05219,02209,47
212,14-2,33-1,1%214,47219,28210,65
214,65-0,35-0,16%215,00217,37213,62
212,366,883,24%205,48214,35205,48
204,247,423,63%196,82205,80196,82
196,554,142,11%192,41197,34191,89
193,0913,506,99%179,59193,82178,97
177,28-5,69-3,21%182,97182,98176,99
184,51-1,05-0,57%185,56186,76180,14
189,7910,805,69%178,99191,30177,52
177,80-5,41-3,04%183,21183,72177,06
181,46-5,53-3,05%186,99187,81179,71
185,47-0,32-0,17%185,79189,75182,68
177,695,473,08%172,22178,83172,22
173,18-2,37-1,37%175,55176,52172,81
174,377,704,42%166,67174,37166,46
169,382,701,59%166,68171,36164,77
164,13-0,22-0,13%164,35167,98155,40
164,66-8,14-4,94%172,80173,65162,46
171,81-2,51-1,46%174,32176,13170,35
175,82-7,19-4,09%183,01186,41175,52
184,016,243,39%177,77184,88177,63
176,9113,297,51%163,62178,29163,57
164,595,193,15%159,40165,41158,60
157,67-5,85-3,71%163,52169,88157,67
156,769,676,17%147,09157,08146,85
149,21-3,52-2,36%152,73155,03148,93
153,01-1,82-1,19%154,83155,02151,81
156,543,482,22%153,06157,80152,65
151,620,430,28%151,19152,96146,79
149,912,741,83%147,17151,83147,12
147,371,771,2%145,60149,37145,35
143,80-2,75-1,91%146,55146,83137,49
146,511,941,32%144,57146,70141,35
146,482,671,82%143,81148,68142,14
146,520,540,37%145,98149,14142,05
147,101,090,74%146,01148,35144,04
145,18-4,63-3,19%149,81150,95141,01
153,556,824,44%146,73153,75145,97
148,0810,427,04%137,66148,88136,09
121,45-3,44-2,83%124,89126,01120,31
123,485,464,42%118,02124,94117,17
119,78-0,26-0,22%120,04122,66119,07
119,14-2,11-1,77%121,25124,28118,87
122,274,093,35%118,18122,67117,67
119,060,140,12%118,92121,43117,60
116,781,981,7%114,80117,47112,86
116,09-0,29-0,25%116,38119,02114,94
117,492,121,8%115,37120,83114,47
112,82-5,51-4,88%118,33119,87111,22
124,16-3,59-2,89%127,75128,04122,28
126,013,492,77%122,52126,65122,52
120,911,751,45%119,16122,00117,86
121,054,163,44%116,89122,58116,51
115,39-4,87-4,22%120,26122,74113,06
122,043,552,91%118,49123,06116,84
117,15-3,26-2,78%120,41121,23116,23
119,164,794,02%114,37119,30114,37
114,44-2,05-1,79%116,49116,52112,25
118,493,212,71%115,28119,08115,28
117,322,001,7%115,32118,50114,41
114,66-2,13-1,86%116,79117,82114,47
115,930,730,63%115,20117,24115,20
115,430,440,38%114,99116,01113,75
117,172,972,53%114,20119,53114,19
113,261,181,04%112,08114,43110,19
111,07-5,73-5,16%116,80117,02110,82
120,530,830,69%119,70123,00119,24
119,66-2,25-1,88%121,91123,67119,45
118,69-0,53-0,45%119,22122,06117,90
119,66-1,76-1,47%121,42121,91118,89
120,471,751,45%118,72122,08118,68
120,620,620,51%120,00120,97117,33
118,500,970,82%117,53119,38114,77
120,07-3,21-2,67%123,28123,28118,72
123,93-1,18-0,95%125,11126,19121,84
124,01-5,52-4,45%129,53130,83122,13
127,80-0,54-0,42%128,34129,38125,72
125,88-2,26-1,8%128,14128,40125,76
127,921,030,81%126,89128,45126,89
127,46-0,67-0,53%128,13129,37127,10
129,240,810,63%128,43129,69127,99
128,381,511,18%126,87129,05126,24
127,621,100,86%126,52128,64126,40
126,61-2,14-1,69%128,75128,84125,36
126,422,441,93%123,98127,17123,93
122,94-5,10-4,15%128,04128,68122,09
127,89-5,54-4,33%133,43133,76126,59
133,753,442,57%130,31135,03130,01
130,51-0,76-0,58%131,27133,39129,59
129,98-7,91-6,09%137,89139,50129,43
138,60-0,19-0,14%138,79138,98134,67
140,632,561,82%138,07141,12136,23
138,22-0,81-0,59%139,03139,93137,21
140,411,511,08%138,90142,35138,60
138,910,150,11%138,76139,12136,12
138,994,923,54%134,07139,33132,58
133,63-2,45-1,83%136,08136,08133,23
135,950,950,7%135,00138,07134,80
132,090,390,3%131,70132,15127,74
133,35-0,65-0,49%134,00134,52129,99
133,260,430,32%132,83135,34128,07
125,922,331,85%123,59127,10123,20
127,222,401,89%124,82129,39124,26
122,513,983,25%118,53123,47116,55
117,40-6,55-5,58%123,95125,67116,72
119,38-2,95-2,47%122,33123,58118,85
122,691,901,55%120,79126,03119,36
122,48-1,76-1,44%124,24128,43119,99
133,763,562,66%130,20137,20129,62
133,94-6,15-4,59%140,09140,09132,31
140,710,040,03%140,67143,77139,73
138,76-2,26-1,63%141,02141,02136,32
142,69-6,94-4,86%149,63150,02141,08
146,70-0,33-0,22%147,03147,67143,07
149,18-3,58-2,4%152,76155,01148,79
152,410,340,22%152,07154,96149,12
154,64-0,84-0,54%155,48157,91153,35
160,11-7,47-4,67%167,58168,11159,84
162,01-1,00-0,62%163,01163,39158,00
161,010,150,09%160,86164,09160,19
163,60-3,58-2,19%167,18167,93161,94
164,882,481,5%162,40167,00160,65
162,192,011,24%160,18162,38159,17
158,641,050,66%157,59159,92156,81
154,234,643,01%149,59155,35149,59
150,13-0,05-0,03%150,18151,40145,22
149,431,501%147,93151,33145,10
147,87-2,20-1,49%150,07151,42147,12
149,59-0,85-0,57%150,44151,06147,29
151,31-3,97-2,62%155,28158,52149,64
153,701,551,01%152,15155,79151,40
148,77-1,27-0,85%150,04152,54148,07
153,40-2,13-1,39%155,53155,53151,11
150,57-6,91-4,59%157,48159,18150,39
155,95-7,93-5,08%163,88164,95155,12
164,539,855,99%154,68166,12153,98
150,87-1,95-1,29%152,82154,71144,38
145,760,240,16%145,52149,29144,35
140,74-7,73-5,49%148,47149,23140,39
147,37-3,07-2,08%150,44152,02144,63
149,689,276,19%140,41149,70140,41
141,777,655,4%134,12141,80134,10
133,901,411,05%132,49134,60132,49
130,762,752,1%128,01131,13127,59
130,961,300,99%129,66131,27127,11
132,09-2,73-2,07%134,82135,51131,70
134,34-1,60-1,19%135,94137,36133,27
135,693,242,39%132,45137,97131,79
131,94-0,87-0,66%132,81133,99131,92
132,110,160,12%131,95133,66131,45
130,342,251,73%128,09133,00128,00
127,680,080,06%127,60128,66125,93
126,800,730,58%126,07128,31124,98
125,04-0,99-0,79%126,03127,66124,96
125,370,590,47%124,78128,76124,54
124,450,520,42%123,93127,07123,60
121,290,440,36%120,85121,71118,14
123,00-2,17-1,76%125,17125,62122,79
124,83-2,37-1,9%127,20128,39123,26
126,672,682,12%123,99127,37122,90
124,022,121,71%121,90124,02120,88
120,961,871,55%119,09121,39117,70
122,15-1,87-1,53%124,02124,69119,77
134,050,670,5%133,38135,20132,73
132,501,401,06%131,10132,67130,63
130,99-0,40-0,31%131,39132,47130,25
131,010,980,75%130,03132,16129,79
130,842,241,71%128,60132,04128,11
127,83-1,45-1,13%129,28130,29127,53
128,48-4,96-3,86%133,44134,02126,83
135,20-2,65-1,96%137,85138,72134,59
138,13-0,14-0,1%138,27139,38137,71
138,28-2,22-1,61%140,50141,12137,41
138,862,091,51%136,77139,83136,77
139,14-1,36-0,98%140,50140,61136,07
141,641,831,29%139,81142,12139,66
138,320,490,35%137,83140,51137,62
137,612,651,93%134,96138,85134,03
133,933,862,88%130,07133,99130,07
128,140,610,48%127,53129,58123,85
130,48-0,41-0,31%130,89131,90126,69
130,231,341,03%128,89130,49127,92
127,32-0,76-0,6%128,08129,08125,43
132,69-2,40-1,81%135,09136,17132,19
133,540,140,1%133,40135,18132,57
133,51-1,41-1,06%134,92136,03132,53
133,861,901,42%131,96133,91131,21
131,223,242,47%127,98131,84127,70
128,350,760,59%127,59129,49127,26
127,221,681,32%125,54127,92125,37
124,33-3,58-2,88%127,91128,01123,31
128,96-1,65-1,28%130,61131,00128,57
131,246,244,75%125,00132,02124,85
123,880,160,13%123,72124,43121,84
123,57-1,78-1,44%125,35125,38120,66
125,69-1,68-1,34%127,37128,63125,01
125,67-0,40-0,32%126,07126,48123,81
126,83-0,75-0,59%127,58127,66125,68
127,911,180,92%126,73128,33126,32
126,632,081,64%124,55127,02124,55
124,39-1,45-1,17%125,84126,66122,26
124,77-0,18-0,14%124,95127,04123,78
125,221,080,86%124,14126,20123,69
123,482,151,74%121,33124,29120,08
121,73-0,33-0,27%122,06123,16120,14
122,60-1,82-1,48%124,42124,48122,10
123,990,180,15%123,81125,09122,50
125,983,732,96%122,25127,15122,25
120,46-0,55-0,46%121,01122,33120,23
120,590,840,7%119,75121,85119,18
118,02-0,85-0,72%118,87119,39115,97
119,371,150,96%118,22119,75117,61
116,560,780,67%115,78118,84115,66
115,933,092,67%112,84117,74112,84
113,742,522,22%111,22114,37111,07
109,56-1,76-1,61%111,32111,62109,15
113,401,391,23%112,01113,53110,60
111,24-3,15-2,83%114,39114,44110,91
113,25-1,57-1,39%114,82115,04111,76
114,22-0,20-0,18%114,42116,66114,18
113,750,620,55%113,13115,25112,84
111,82-1,06-0,95%112,88114,23111,17
112,70-0,25-0,22%112,95114,27111,29
111,903,423,06%108,48112,47108,00
108,08-2,83-2,62%110,91111,55106,37
111,27-1,49-1,34%112,76116,93109,18
113,63-1,55-1,36%115,18115,47111,28
113,77-0,37-0,33%114,14115,30113,30
113,99-0,30-0,26%114,29115,06113,18
112,112,752,45%109,36112,71108,79
111,95-0,41-0,37%112,36113,00110,64
111,93-1,55-1,38%113,48116,15111,55
114,230,250,22%113,98115,51113,17
114,282,472,16%111,81115,09111,73
114,192,452,15%111,74114,61111,12
110,871,901,71%108,97111,52108,55
111,021,541,39%109,48111,73109,48
107,853,983,69%103,87108,50103,87
103,442,172,1%101,27104,08101,24
95,90-1,22-1,27%97,1297,9595,63
96,26-1,15-1,19%97,4197,4195,66
95,771,922%93,8596,0492,89
93,891,331,42%92,5694,7592,51
94,350,800,85%93,5595,6493,55
94,640,420,44%94,2295,8693,88
91,90-2,17-2,36%94,0795,1891,77
91,684,885,32%86,8092,1086,74
93,730,090,1%93,6494,5793,10
94,43-0,13-0,14%94,5695,6593,08
94,890,470,5%94,4295,4793,92
94,454,304,55%90,1594,6989,93
89,090,030,03%89,0691,8888,60
84,111,491,77%82,6285,4082,45
82,35-1,01-1,23%83,3684,3580,72
84,840,780,92%84,0685,4282,89
83,390,600,72%82,7985,2981,67
85,550,350,41%85,2086,9084,34
85,24-3,90-4,58%89,1489,1483,99
81,892,873,5%79,0282,9477,94
78,95-1,27-1,61%80,2281,0375,92
84,1212,0714,35%72,0585,4271,09
72,62-5,09-7,01%77,7179,4570,99
74,946,899,19%68,0577,2766,23
71,62-3,01-4,2%74,6374,9069,41
77,23-8,33-10,79%85,5686,2176,71
95,315,385,64%89,9395,7389,80
91,960,600,65%91,3692,8289,68
91,111,872,05%89,2491,2388,37
92,24-2,13-2,31%94,3795,5691,49
97,152,392,46%94,7698,3493,58
96,20-2,85-2,96%99,05100,4895,60
98,81-1,26-1,28%100,07101,2898,50
99,86-0,39-0,39%100,25101,5499,28
97,52-0,55-0,56%98,0798,4396,42
98,860,870,88%97,99101,4497,91
98,761,801,82%96,96100,4596,96
96,42-0,45-0,47%96,8797,2194,75
97,670,120,12%97,5598,8496,77
95,651,111,16%94,5497,3194,40
92,42-1,47-1,59%93,8994,7791,54
94,600,050,05%94,5595,9993,15
91,571,091,19%90,4892,8590,08
90,461,681,86%88,7891,8088,68
91,46-0,22-0,24%91,6892,6988,30
93,02-1,25-1,34%94,2795,8692,90
97,252,742,82%94,5197,8893,19
94,071,091,16%92,9896,8892,42
95,56-8,12-8,5%103,68103,7794,50
102,762,102,04%100,66103,9199,05
107,83-9,31-8,63%117,14117,37107,41
115,653,823,3%111,83117,30111,83
110,65-2,82-2,55%113,47114,09109,65
114,14-1,99-1,74%116,13116,39111,01
117,60-3,12-2,65%120,72121,29117,30
119,89-0,39-0,33%120,28121,05116,74
120,962,161,79%118,80122,28118,62
120,343,993,32%116,35120,95116,27
114,383,362,94%111,02117,17109,74
110,26-0,75-0,68%111,01111,76108,72
112,922,842,52%110,08114,01110,04
111,441,311,18%110,13112,08109,82
112,314,874,34%107,44112,83107,40
106,37-0,96-0,9%107,33109,36105,94
105,920,950,9%104,97107,25104,97
104,451,811,73%102,64105,71101,21
101,671,131,11%100,54102,4799,83
100,090,740,74%99,35101,0198,33
103,60-2,90-2,8%106,50107,26103,54
105,351,911,81%103,44105,98103,44
103,101,091,06%102,01103,88101,44
101,29-2,82-2,78%104,11104,14100,50
103,84-2,80-2,7%106,64107,52100,01
113,73-1,07-0,94%114,80116,77112,75
114,221,531,34%112,69114,71111,95
115,12-1,74-1,51%116,86120,98114,93
111,551,181,06%110,37112,38107,91
109,64-1,84-1,68%111,48111,76109,53
110,110,230,21%109,88111,37108,38
109,23-2,61-2,39%111,84111,84108,02
109,06-2,77-2,54%111,83111,83107,20
110,170,150,14%110,02110,57106,69
114,77-3,17-2,76%117,94118,00114,58
119,31-0,68-0,57%119,99120,64117,73
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Dell Technologies Inc +6,28 $ (1,47%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 95 783 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 95 783 recenzji na
Trustpilot
Zaproszony
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Zaproszony
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Zaproszony
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Zaproszony
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Zaproszony
Great from start to finish
My account was set up and the funds transferred seamlessly.
Zaproszony
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Zaproszony
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Zaproszony
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Zaproszony
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Zaproszony
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Zaproszony
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Zaproszony
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Zaproszony
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Zaproszony
Be smart with money
Great interest rates, reliable access which is amazing
Zaproszony
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Zaproszony
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Zaproszony
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Zaproszony
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Zaproszony
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Zaproszony
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
