Toate / Cryptocurrencies / Polkadot

Polkadot

-0,0202 (-2,61 %)

Tranzacționează pe termen scurt și lung cu efect de levier

Acțiuni, perechi valutare, indici și altele

Informații și statistici

Intervalul zilei
N/AVânzători/cumpărătoriN/A
1Z-100,00 %
3L-100,00 %
1S-100,00 %
6M-100,00 %
1L-100,00 %
1A-100,00 %
TIP
Crypto
Numele pieței:
Cryptocurrencies
Marjă:
50 %
Medie spread:
0.008
Mărimea maximă a poziției
1221

Data

Închis

Modificare

Modificare (%)

Deschis

Crescut

Scăzut

0,75-0,02-2,67 %0,770,770,72
0,770,011,3 %0,760,780,74
0,760,000 %0,760,770,74
0,760,000 %0,760,770,74
0,76-0,07-9,21 %0,830,830,74
0,830,022,41 %0,810,830,81
0,810,000 %0,810,820,78
0,81-0,02-2,47 %0,830,840,80
0,83-0,01-1,2 %0,840,860,82
0,840,022,38 %0,820,870,82
0,820,000 %0,820,830,79
0,820,011,22 %0,810,820,81
0,85-0,01-1,18 %0,860,870,83
0,860,022,33 %0,840,870,82
0,84-0,01-1,19 %0,850,870,83
0,850,022,35 %0,830,860,82
0,83-0,01-1,2 %0,840,860,82
0,840,000 %0,840,850,83
0,870,055,75 %0,820,890,82
0,820,000 %0,820,840,81
0,82-0,03-3,66 %0,850,860,81
0,85-0,03-3,53 %0,880,880,84
0,880,000 %0,880,900,84
0,880,000 %0,880,890,88
0,880,044,55 %0,840,890,83
0,840,011,19 %0,830,860,82
0,830,011,2 %0,820,850,80
0,820,000 %0,820,820,79
0,820,022,44 %0,800,830,80
0,800,000 %0,800,810,79
0,850,011,18 %0,840,860,80
0,84-0,04-4,76 %0,880,890,81
0,88-0,02-2,27 %0,900,920,83
0,90-0,03-3,33 %0,930,930,88
0,93-0,01-1,08 %0,940,970,92
0,940,000 %0,940,950,93
0,95-0,02-2,11 %0,970,980,94
0,97-0,03-3,09 %1,001,010,93
1,00-0,01-1 %1,011,040,97
1,010,000 %1,011,030,98
1,010,021,98 %0,991,040,98
0,990,011,01 %0,980,990,97
0,950,011,05 %0,940,970,93
0,940,033,19 %0,910,970,91
0,91-0,03-3,3 %0,940,960,90
0,95-0,01-1,05 %0,960,970,92
0,96-0,01-1,04 %0,970,990,94
0,970,033,09 %0,940,990,94
0,93-0,10-10,75 %1,031,040,90
1,03-0,07-6,8 %1,101,111,00
1,100,032,73 %1,071,131,05
1,07-0,08-7,48 %1,151,161,04
1,15-0,03-2,61 %1,181,201,12
1,180,010,85 %1,171,191,17
1,18-0,03-2,54 %1,211,231,17
1,20-0,02-1,67 %1,221,231,17
1,22-0,02-1,64 %1,241,271,20
1,24-0,02-1,61 %1,261,301,23
1,260,021,59 %1,241,291,23
1,240,021,61 %1,221,241,22
1,27-0,01-0,79 %1,281,341,26
1,280,043,13 %1,241,301,23
1,240,021,61 %1,221,251,21
1,22-0,02-1,64 %1,241,251,21
1,240,000 %1,241,251,21
1,24-0,03-2,42 %1,271,271,20
1,31-0,05-3,82 %1,361,371,28
1,360,042,94 %1,321,421,31
1,32-0,01-0,76 %1,331,431,31
1,33-0,03-2,26 %1,361,361,30
1,36-0,01-0,74 %1,371,381,33
1,370,021,46 %1,351,381,35
1,370,075,11 %1,301,381,29
1,30-0,01-0,77 %1,311,331,28
1,310,043,05 %1,271,331,26
1,270,053,94 %1,221,291,22
1,220,021,64 %1,201,261,19
1,200,000 %1,201,221,20
1,210,021,65 %1,191,221,19
1,19-0,01-0,84 %1,201,221,19
1,20-0,01-0,83 %1,211,251,17
1,21-0,01-0,83 %1,221,231,20
1,22-0,03-2,46 %1,251,271,20
1,25-0,01-0,8 %1,261,261,24
1,250,010,8 %1,241,261,22
1,24-0,03-2,42 %1,271,271,21
1,26-0,01-0,79 %1,271,321,26
1,270,000 %1,271,291,25
1,270,043,15 %1,231,281,22
1,23-0,02-1,63 %1,251,251,21
1,330,010,75 %1,321,351,28
1,320,1511,36 %1,171,351,16
1,170,021,71 %1,151,191,13
1,15-0,07-6,09 %1,221,231,12
1,220,000 %1,221,241,13
1,22-0,02-1,64 %1,241,241,21
1,310,021,53 %1,291,321,28
1,290,032,33 %1,261,351,23
1,26-0,05-3,97 %1,311,331,26
1,310,075,34 %1,241,331,20
1,23-0,01-0,81 %1,241,311,22
1,240,021,61 %1,221,241,21
1,240,010,81 %1,231,261,22
1,23-0,02-1,63 %1,251,271,20
1,250,000 %1,251,301,24
1,250,010,8 %1,241,271,22
1,24-0,01-0,81 %1,251,281,23
1,25-0,01-0,8 %1,261,261,20
1,28-0,04-3,13 %1,321,331,26
1,32-0,04-3,03 %1,361,361,29
1,35-0,04-2,96 %1,391,411,34
1,39-0,02-1,44 %1,411,431,35
1,410,000 %1,411,481,40
1,410,000 %1,411,421,40
1,50-0,01-0,67 %1,511,551,49
1,51-0,06-3,97 %1,571,571,49
1,57-0,04-2,55 %1,611,651,53
1,61-0,02-1,24 %1,631,641,57
1,630,2012,27 %1,431,661,42
1,430,000 %1,431,441,42
1,47-0,04-2,72 %1,511,541,45
1,51-0,01-0,66 %1,521,521,48
1,520,042,63 %1,481,551,47
1,48-0,01-0,68 %1,491,541,47
1,490,042,68 %1,451,531,44
1,44-0,01-0,69 %1,451,461,44
1,48-0,04-2,7 %1,521,541,45
1,52-0,01-0,66 %1,531,551,47
1,530,010,65 %1,521,571,50
1,520,021,32 %1,501,551,46
1,50-0,03-2 %1,531,601,49
1,530,010,65 %1,521,541,51
1,610,010,62 %1,601,681,54
1,60-0,05-3,12 %1,651,691,51
1,650,4225,45 %1,231,741,23
1,23-0,03-2,44 %1,261,271,21
1,26-0,05-3,97 %1,311,311,23
1,310,000 %1,311,311,29
1,330,053,76 %1,281,361,26
1,28-0,02-1,56 %1,301,321,25
1,30-0,04-3,08 %1,341,361,29
1,34-0,03-2,24 %1,371,371,32
1,370,032,19 %1,341,391,32
1,34-0,01-0,75 %1,351,361,33
1,320,053,79 %1,271,331,24
1,270,021,57 %1,251,301,24
1,25-0,02-1,6 %1,271,291,21
1,27-0,04-3,15 %1,311,321,24
1,31-0,02-1,53 %1,331,341,27
1,330,000 %1,331,361,31
1,350,118,15 %1,241,401,08
1,24-0,21-16,94 %1,451,471,22
1,45-0,04-2,76 %1,491,531,41
1,49-0,04-2,68 %1,531,561,42
1,530,042,61 %1,491,571,44
1,49-0,01-0,67 %1,501,511,44
1,68-0,04-2,38 %1,721,741,63
1,72-0,14-8,14 %1,861,871,68
1,86-0,01-0,54 %1,871,891,82
1,870,010,53 %1,861,891,82
1,870,063,21 %1,811,891,81
1,810,010,55 %1,801,821,80
1,90-0,01-0,53 %1,911,971,89
1,91-0,03-1,57 %1,941,971,89
1,940,063,09 %1,881,991,86
1,88-0,13-6,91 %2,012,041,86
2,01-0,04-1,99 %2,052,051,80
2,05-0,13-6,34 %2,182,182,04
2,120,010,47 %2,112,152,04
2,11-0,10-4,74 %2,212,232,08
2,21-0,06-2,71 %2,272,292,18
2,270,2310,13 %2,042,332,04
2,04-0,01-0,49 %2,052,142,00
2,050,010,49 %2,042,072,01
2,06-0,04-1,94 %2,102,132,04
2,09-0,04-1,91 %2,132,152,07
2,13-0,09-4,23 %2,222,242,11
2,220,020,9 %2,202,252,10
2,200,073,18 %2,132,222,08
2,13-0,01-0,47 %2,142,152,12
2,080,094,33 %1,992,121,96
1,99-0,01-0,5 %2,002,021,98
1,79-0,01-0,56 %1,801,831,74
1,80-0,02-1,11 %1,821,841,78
1,81-0,03-1,66 %1,841,901,81
1,840,000 %1,841,841,83
1,720,052,91 %1,671,741,65
1,67-0,06-3,59 %1,731,731,67
1,72-0,04-2,33 %1,761,771,69
1,76-0,01-0,57 %1,771,791,72
1,77-0,02-1,13 %1,791,851,74
1,790,000 %1,791,801,78
1,860,115,91 %1,751,871,73
1,75-0,05-2,86 %1,801,881,71
1,80-0,09-5 %1,891,941,77
1,890,000 %1,891,931,84
1,89-0,05-2,65 %1,942,001,82
1,94-0,01-0,52 %1,951,961,92
1,98-0,08-4,04 %2,062,091,94
2,06-0,12-5,83 %2,182,192,00
2,18-0,10-4,59 %2,282,312,16
2,280,167,02 %2,122,382,06
2,120,041,89 %2,082,172,07
2,080,010,48 %2,072,092,06
2,10-0,16-7,62 %2,262,302,08
2,26-0,09-3,98 %2,352,372,23
2,350,114,68 %2,242,392,23
2,240,219,38 %2,032,282,00
2,03-0,17-8,37 %2,202,201,94
2,20-0,06-2,73 %2,262,262,19
2,29-0,03-1,31 %2,322,372,24
2,32-0,01-0,43 %2,332,382,27
2,330,041,72 %2,292,362,23
2,28-0,05-2,19 %2,332,342,16
2,330,093,86 %2,242,392,23
2,25-0,05-2,22 %2,302,312,23
2,33-0,19-8,15 %2,522,582,21
2,52-0,15-5,95 %2,672,802,48
2,67-0,07-2,62 %2,742,752,55
2,740,093,28 %2,652,792,60
2,65-0,12-4,53 %2,772,842,61
2,760,000 %2,762,792,69
2,79-0,05-1,79 %2,842,912,72
2,83-0,08-2,83 %2,913,032,74
2,91-0,13-4,47 %3,043,142,86
3,04-0,21-6,91 %3,253,373,02
3,250,030,92 %3,223,303,11
3,220,010,31 %3,213,233,18
3,190,5416,93 %2,653,322,64
2,650,000 %2,652,672,51
2,650,166,04 %2,492,672,37
2,49-0,07-2,81 %2,562,652,30
2,56-0,41-16,02 %2,972,982,41
2,970,062,02 %2,912,982,91
2,860,000 %2,862,912,81
2,86-0,20-6,99 %3,063,112,76
3,060,020,65 %3,043,172,96
3,04-0,09-2,96 %3,133,182,96
3,12-0,06-1,92 %3,183,243,10
3,18-0,02-0,63 %3,203,213,17
3,060,072,29 %2,993,102,98
2,990,093,01 %2,903,032,90
2,90-0,09-3,1 %2,993,022,79
2,99-0,09-3,01 %3,083,182,93
3,080,092,92 %2,993,132,92
2,99-0,02-0,67 %3,013,042,99
2,89-0,11-3,81 %3,003,052,75
3,00-0,12-4 %3,123,202,95
3,12-0,11-3,53 %3,233,333,06
3,23-0,13-4,02 %3,363,393,04
3,360,144,17 %3,223,443,17
3,220,000 %3,223,253,20
3,91-0,15-3,84 %4,064,283,85
4,06-0,12-2,96 %4,184,193,95
4,180,061,44 %4,124,234,04
4,12-0,26-6,31 %4,384,434,09
4,380,265,94 %4,124,424,09
4,110,000 %4,114,144,10
4,310,020,46 %4,294,374,16
4,290,184,2 %4,114,334,09
4,110,225,35 %3,894,113,86
3,89-0,07-1,8 %3,963,983,79
3,96-0,02-0,51 %3,984,013,84
3,980,030,75 %3,954,023,95
3,910,123,07 %3,793,963,77
3,79-0,19-5,01 %3,984,003,75
3,980,030,75 %3,954,113,87
3,95-0,08-2,03 %4,034,053,91
4,03-0,22-5,46 %4,254,273,59
4,25-0,01-0,24 %4,264,284,24
4,38-0,14-3,2 %4,524,874,33
4,520,132,88 %4,394,594,36
4,390,153,42 %4,244,424,08
4,240,102,36 %4,144,294,09
4,14-0,16-3,86 %4,304,394,09
4,30-0,04-0,93 %4,344,364,29
4,280,051,17 %4,234,294,14
4,220,010,24 %4,214,254,08
4,200,081,9 %4,124,214,04
4,120,092,18 %4,034,173,99
4,030,051,24 %3,984,073,97
3,980,010,25 %3,974,013,96
3,810,061,57 %3,753,883,74
3,75-0,11-2,93 %3,863,873,70
3,860,051,3 %3,813,903,77
3,810,143,67 %3,673,813,65
3,68-0,04-1,09 %3,723,873,60
3,72-0,07-1,88 %3,793,803,71
3,75-0,21-5,6 %3,963,993,71
3,960,143,54 %3,824,013,78
3,82-0,05-1,31 %3,873,923,79
3,870,164,13 %3,713,913,68
3,71-0,38-10,24 %4,094,133,67
4,08-0,03-0,74 %4,114,124,03
4,080,317,6 %3,774,103,66
3,77-0,10-2,65 %3,873,913,75
3,860,174,4 %3,693,903,67
3,70-0,20-5,41 %3,903,953,68
3,90-0,14-3,59 %4,044,053,79
4,04-0,02-0,5 %4,064,104,00
3,82-0,15-3,93 %3,974,103,79
3,97-0,29-7,3 %4,264,353,80
4,260,133,05 %4,134,304,08
4,130,297,02 %3,844,223,79
3,84-0,19-4,95 %4,034,153,80
4,030,010,25 %4,024,064,00
3,970,133,27 %3,843,983,77
3,840,194,95 %3,653,863,59
3,650,041,1 %3,613,693,53
3,61-0,09-2,49 %3,703,713,52
3,700,112,97 %3,593,753,53
3,59-0,01-0,28 %3,603,623,54
3,61-0,06-1,66 %3,673,713,50
3,67-0,12-3,27 %3,793,913,64
3,80-0,08-2,11 %3,883,903,54
3,88-0,07-1,8 %3,954,073,77
3,95-0,27-6,84 %4,224,303,91
4,230,051,18 %4,184,244,18
3,990,000 %3,994,063,84
3,99-0,10-2,51 %4,094,193,85
4,09-0,44-10,76 %4,534,543,97
4,530,051,1 %4,484,544,26
4,480,020,45 %4,464,664,33
4,46-0,05-1,12 %4,514,514,36
4,240,000 %4,244,624,19
4,240,102,36 %4,144,294,04
4,140,081,93 %4,064,253,96
4,060,122,96 %3,944,093,77
3,94-0,02-0,51 %3,964,193,88
3,960,010,25 %3,953,983,91
4,060,204,93 %3,864,093,79
3,860,266,74 %3,603,883,58
3,600,174,72 %3,433,653,37
3,430,072,04 %3,363,463,29
3,35-0,03-0,9 %3,383,423,29
3,38-0,02-0,59 %3,403,433,37
3,32-0,20-6,02 %3,523,553,30
3,52-0,01-0,28 %3,533,653,45
3,530,277,65 %3,263,613,22
3,26-0,12-3,68 %3,383,413,23
3,38-0,15-4,44 %3,533,553,33
3,520,092,56 %3,433,573,42
3,310,030,91 %3,283,383,25
3,28-0,06-1,83 %3,343,423,23
3,34-0,09-2,69 %3,433,453,31
3,430,030,87 %3,403,523,36
3,400,267,65 %3,143,423,10
3,140,082,55 %3,063,163,06
3,42-0,12-3,51 %3,543,583,31
3,54-0,08-2,26 %3,623,663,49
3,62-0,09-2,49 %3,713,793,56
3,71-0,12-3,23 %3,833,893,65
3,830,020,52 %3,813,993,78
3,810,041,05 %3,773,833,76
3,76-0,14-3,72 %3,903,913,65
3,90-0,27-6,92 %4,174,193,89
4,17-0,10-2,4 %4,274,344,13
4,270,133,04 %4,144,304,05
4,140,133,14 %4,014,163,95
4,01-0,05-1,25 %4,064,064,01
3,880,102,58 %3,783,993,76
3,79-0,19-5,01 %3,984,073,72
3,99-0,14-3,51 %4,134,213,97
4,13-0,01-0,24 %4,144,224,09
4,140,081,93 %4,064,173,95

Tranzacționează DOT pe termen lung și scurt cu efect de levier

Cumpără și vinde DOT/USD -0,0202 $ (2,61 %) și peste 6.000 acțiuni, forex, indici și mărfuri
phone

Tranzacționează CFD-uri pe toate piețele importante

Major market image

Acțiuni

Tranzacționați CFD-uri cu mii de acțiuni pe termen lung și scurt, cum ar fi Tesla, GameStop și AMC.

Major market image

Indici

Tranzacționați CFD-uri cu indicii de top din lume, cum ar fi USA 500, USA 30 și UK 100.

Major market image

Mărfuri

Facem comerț cu CFD-uri pe aur, petrol, argint și mai mult de atât.

Major market image

Forex

CFD-uri pe peste 180 de perechi disponibile non-stop: 24/5.

Vezi toate instrumentele

Termeni de tranzacționare transparenți

Fără comisioane - Comisioane aplicabile

Spreaduri mici

Protecție împotriva soldului negativ

Descarcă aplicația

Deschide contul

Vezi condițiile de tranzacționare

Asistență nonstop

Timp mediu de răspuns 29 secunde

Începeți să tranzacționați

Devino parte din 5 milioane de utilizatori

Descarcă aplicația

Deschide contul

Descărcă aplicația pentru mobil

qr-code

Toate statisticile prezentate sunt globale. Numărul de clienți reprezintă conturi finanțate.

Excelent

Notat cu 4,6 / 5 în baza 98.925 recenziilor pe

Trustpilot

Notat cu 4,6 / 5 în baza 98.925 recenziilor pe

Trustpilot

Invitat

Transferring my ISA

Transferring my ISA to Trading 212 was easy and straightforward.

Invitat

Easy to use

Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended

Invitat

Good interest rate on savings

Good interest rate on savings with instant access to your money - easy app to navigate

Invitat

Excellent app for retail amateurs

Excellent app for retail amateurs , user friendly and clever

Invitat

Great service and interest rates…

Great service and interest rates setting up was easy and I’m kept up to date

Invitat

Been using it for 7 years

Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface

Invitat

Exceptional Company

Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****

Invitat

Very flexible

Very flexible. Can manage positions just how I want it within ISA.

Invitat

Easy to set up

Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code

Invitat

Great app

Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.

Invitat

Fantastic app

Fantastic app, great range of products and super low fees. 10/10

Invitat

Simple and easy to use

Simple and easy to use, great user interface

Invitat

Great experience

I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use

Invitat

Amazing

It has been a great 4 years experience with Trading 212

Invitat

Easy to use app

Easy to use app, from opening account to seeing it grow

Invitat

Very easy to use and take money out and…

Very easy to use and take money out and deposit in account within minutes.

Invitat

Seamless experience

Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!

Invitat

Trading 212 keeps me up to date with…

Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish

Invitat

Really quick and easy

Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated

Invitat

Best trading app I switched from free…

Best trading app I switched from free trade and absolutely love it

Iată câteva din recenziile favorabile ale clienților noștri

Premiile noastre

Întrebări frecvente

Care este prețul acțiunii Polkadot?

Prețul actual al Polkadot este 0,75 $.

Care este maximul pe 52 de săptămâni al Polkadot?

Maximul pe 52 de săptămâni pentru Polkadot este 4,87 $.

Care este minimul pe 52 de săptămâni al Polkadot?

Minimul pe 52 de săptămâni pentru Polkadot este 0,72 $.

Care este performanța săptămânală a Polkadot?

În ultima săptămână, prețul Polkadot s-a modificat cu -6,72 %.

Care este performanța lunară a Polkadot?

În ultima lună, prețul Polkadot s-a modificat cu -8,18 %.

Care este performanța pe 3 luni a Polkadot?

În ultimele trei luni, prețul Polkadot s-a modificat cu -38,02 %.

Care este performanța pe 6 luni a Polkadot?

În ultimele șase luni, prețul Polkadot s-a modificat cu -55,54 %.

Care este performanța anuală a Polkadot?

În ultimul an, prețul Polkadot s-a modificat cu -80,31 %.