1Д
1Н
1М
3М
1Г
MAX
Ethereum Classic
ETC
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
6,63-0,12-1,81 %6,756,796,62
6,750,081,19 %6,676,816,65
6,67-0,06-0,9 %6,736,766,56
6,74-0,04-0,59 %6,786,796,63
6,78-0,31-4,57 %7,097,106,71
7,080,050,71 %7,037,127,03
6,61-0,21-3,18 %6,826,846,56
6,82-0,12-1,76 %6,946,996,76
6,94-0,04-0,58 %6,987,036,88
6,990,081,14 %6,917,096,87
6,91-0,04-0,58 %6,957,036,71
6,950,071,01 %6,886,976,88
7,010,081,14 %6,937,096,82
6,93-0,13-1,88 %7,067,086,90
7,07-0,01-0,14 %7,087,216,97
7,080,223,11 %6,867,106,80
6,860,020,29 %6,847,066,61
6,840,081,17 %6,766,866,71
7,070,040,57 %7,037,126,98
7,020,141,99 %6,887,046,83
6,88-0,06-0,87 %6,946,986,72
6,94-0,16-2,31 %7,107,156,70
7,10-0,13-1,83 %7,237,246,85
7,230,111,52 %7,127,267,09
7,200,141,94 %7,067,296,98
7,060,070,99 %6,997,226,92
6,990,121,72 %6,877,096,73
6,87-0,20-2,91 %7,077,126,80
7,070,101,41 %6,977,136,82
6,970,040,57 %6,937,046,90
7,310,354,79 %6,967,336,72
6,970,060,86 %6,917,146,60
6,92-0,02-0,29 %6,947,156,53
7,00-0,07-1 %7,077,206,78
7,08-0,09-1,27 %7,177,437,01
7,170,010,14 %7,167,347,07
7,440,304,03 %7,147,736,95
7,14-0,06-0,84 %7,207,366,85
7,25-0,04-0,55 %7,297,517,11
7,30-0,04-0,55 %7,347,467,17
7,340,212,86 %7,137,637,10
7,160,040,56 %7,127,207,06
7,12-0,04-0,56 %7,167,307,09
7,160,273,77 %6,897,346,83
6,890,010,15 %6,887,066,69
6,93-0,07-1,01 %7,007,106,77
7,030,020,28 %7,017,206,88
7,020,091,28 %6,937,176,89
6,70-0,48-7,16 %7,187,286,47
7,19-0,44-6,12 %7,637,757,05
7,630,121,57 %7,517,927,41
7,52-0,41-5,45 %7,938,087,37
8,00-0,09-1,12 %8,098,217,84
8,10-0,03-0,37 %8,138,198,08
8,140,101,23 %8,048,287,93
8,15-0,19-2,33 %8,348,457,96
8,35-0,21-2,51 %8,568,688,32
8,55-0,31-3,63 %8,868,978,51
8,860,050,56 %8,819,118,77
8,810,060,68 %8,758,908,72
8,80-0,04-0,45 %8,849,478,68
8,85-0,03-0,34 %8,889,068,76
8,900,040,45 %8,869,098,75
8,850,000 %8,859,128,70
8,880,161,8 %8,729,008,53
8,72-0,26-2,98 %8,988,998,39
9,20-0,13-1,41 %9,339,518,80
9,390,313,3 %9,089,678,97
9,10-0,14-1,54 %9,249,589,01
9,24-0,35-3,79 %9,599,779,10
9,60-0,19-1,98 %9,7910,049,54
9,810,131,33 %9,6810,009,66
9,800,787,96 %9,029,869,00
9,13-0,15-1,64 %9,289,379,02
9,280,454,85 %8,839,488,83
8,890,303,37 %8,599,028,48
8,600,171,98 %8,438,838,37
8,440,010,12 %8,438,538,39
8,430,161,9 %8,278,508,27
8,270,000 %8,278,458,21
8,26-0,06-0,73 %8,328,597,99
8,340,030,36 %8,318,478,28
8,32-0,06-0,72 %8,388,618,18
8,39-0,10-1,19 %8,498,528,38
8,540,212,46 %8,338,598,32
8,500,151,76 %8,358,538,27
8,390,030,36 %8,368,738,31
8,370,091,08 %8,288,518,18
8,290,161,93 %8,138,478,03
8,15-0,10-1,23 %8,258,278,10
8,800,131,48 %8,678,908,47
8,670,374,27 %8,308,878,24
8,360,192,27 %8,178,528,11
8,21-0,26-3,17 %8,478,608,20
8,510,465,41 %8,058,587,94
8,05-0,06-0,75 %8,118,147,99
8,520,283,29 %8,248,618,24
8,31-0,01-0,12 %8,328,588,19
8,33-0,44-5,29 %8,768,868,31
8,760,424,79 %8,348,928,05
8,34-0,30-3,6 %8,648,798,30
8,640,010,12 %8,638,798,59
8,090,344,2 %7,758,107,68
7,77-0,33-4,25 %8,108,237,75
8,120,070,86 %8,058,348,03
8,050,111,37 %7,948,217,90
7,970,121,51 %7,858,377,77
7,85-0,12-1,53 %7,977,987,59
8,07-0,05-0,62 %8,128,227,92
8,13-0,44-5,41 %8,578,648,10
8,58-0,01-0,12 %8,598,788,47
8,590,101,16 %8,498,708,30
8,500,566,59 %7,948,707,88
7,96-0,07-0,88 %8,038,067,95
8,360,091,08 %8,278,498,20
8,27-0,17-2,06 %8,448,638,18
8,44-0,34-4,03 %8,788,938,23
8,78-0,18-2,05 %8,969,058,72
8,970,586,47 %8,399,198,39
8,39-0,07-0,83 %8,468,508,37
8,510,364,23 %8,168,828,11
8,18-0,03-0,37 %8,218,308,06
8,210,050,61 %8,168,418,07
8,160,050,61 %8,108,518,04
8,100,263,21 %7,848,347,84
7,84-0,13-1,66 %7,978,017,84
8,19-0,29-3,54 %8,488,718,07
8,47-0,21-2,48 %8,688,938,44
8,680,273,11 %8,428,998,28
8,42-0,23-2,73 %8,648,738,25
8,640,263,01 %8,388,928,38
8,380,010,12 %8,378,508,35
8,60-0,04-0,47 %8,649,068,51
8,64-0,47-5,44 %9,119,228,56
9,120,899,76 %8,239,608,22
8,23-0,08-0,97 %8,318,427,97
8,31-0,11-1,32 %8,428,527,98
8,42-0,10-1,19 %8,528,538,42
8,640,424,86 %8,228,678,12
8,22-0,12-1,46 %8,348,468,10
8,36-0,26-3,11 %8,628,768,33
8,62-0,15-1,74 %8,778,848,51
8,780,151,71 %8,638,868,54
8,67-0,04-0,46 %8,718,728,57
8,440,252,96 %8,198,488,05
8,200,131,59 %8,078,397,90
8,07-0,21-2,6 %8,288,397,88
8,28-0,16-1,93 %8,448,608,18
8,500,131,53 %8,368,678,14
8,44-0,12-1,42 %8,568,678,38
8,740,8810,07 %7,868,956,83
7,86-1,37-17,43 %9,239,387,71
9,22-0,24-2,6 %9,469,758,92
9,46-0,23-2,43 %9,699,889,08
9,700,353,61 %9,359,879,07
9,35-0,15-1,6 %9,509,559,13
10,52-0,17-1,62 %10,6910,8310,11
10,69-0,80-7,48 %11,4911,5710,39
11,49-0,05-0,44 %11,5411,6111,33
11,540,181,56 %11,3611,6111,14
11,360,252,2 %11,1111,5011,06
11,110,070,63 %11,0411,1410,98
11,550,020,17 %11,5311,7911,27
11,51-0,02-0,17 %11,5311,7811,32
11,580,151,3 %11,4311,8411,19
11,47-0,48-4,18 %11,9512,0311,15
11,95-0,18-1,51 %12,1312,1410,63
12,15-0,57-4,69 %12,7212,7312,11
12,610,020,16 %12,5912,6512,11
12,59-0,53-4,21 %13,1213,1512,37
13,11-0,11-0,84 %13,2213,4212,97
13,231,037,79 %12,2013,4112,03
12,20-0,06-0,49 %12,2612,6612,02
12,270,060,49 %12,2112,3612,10
12,50-0,01-0,08 %12,5112,8912,39
12,51-0,30-2,4 %12,8112,9312,17
12,80-0,49-3,83 %13,2913,3212,56
13,290,050,38 %13,2413,4812,64
13,240,523,93 %12,7213,3512,68
12,72-0,02-0,16 %12,7412,8312,69
12,370,372,99 %12,0012,4711,83
12,000,040,33 %11,9612,1011,93
11,45-0,37-3,23 %11,8211,9111,21
11,81-0,04-0,34 %11,8512,0211,73
11,85-0,28-2,36 %12,1312,4511,73
12,130,050,41 %12,0812,1712,03
11,740,151,28 %11,5911,9711,42
11,59-0,30-2,59 %11,8911,9011,56
11,95-0,06-0,5 %12,0112,0711,71
12,01-0,21-1,75 %12,2212,3011,77
12,210,050,41 %12,1612,4711,92
12,160,030,25 %12,1312,2112,11
12,430,846,76 %11,5912,4911,45
11,59-0,44-3,8 %12,0312,3711,35
12,03-0,58-4,82 %12,6112,7411,83
12,610,312,46 %12,3012,9111,95
12,30-0,42-3,41 %12,7213,2011,95
12,72-0,01-0,08 %12,7312,7812,57
12,86-0,33-2,57 %13,1913,3112,52
13,18-0,45-3,41 %13,6313,6712,82
13,63-0,21-1,54 %13,8414,2313,45
13,830,443,18 %13,3914,1913,18
13,390,312,32 %13,0813,5813,02
13,080,070,54 %13,0113,1012,92
13,00-0,69-5,31 %13,6913,8612,79
13,69-0,45-3,29 %14,1414,2813,48
14,130,594,18 %13,5414,3213,49
13,540,634,65 %12,9113,8612,76
12,91-0,75-5,81 %13,6613,7212,51
13,66-0,20-1,46 %13,8613,8713,64
13,73-0,01-0,07 %13,7414,0513,49
13,74-0,33-2,4 %14,0714,1713,74
14,07-0,04-0,28 %14,1114,1513,50
14,11-0,02-0,14 %14,1314,2113,55
14,130,624,39 %13,5114,3113,28
13,50-0,18-1,33 %13,6813,7013,48
13,390,080,6 %13,3113,6512,22
13,35-0,80-5,99 %14,1514,3813,20
14,15-0,43-3,04 %14,5814,6113,43
14,590,412,81 %14,1814,7813,85
14,21-0,51-3,59 %14,7215,1013,89
14,710,060,41 %14,6514,8214,33
14,69-0,30-2,04 %14,9915,1114,16
14,99-0,25-1,67 %15,2415,7814,51
15,24-0,31-2,03 %15,5516,0214,92
15,55-0,86-5,53 %16,4116,6715,40
16,410,301,83 %16,1116,7015,82
16,120,030,19 %16,0916,2615,98
17,693,2018,09 %14,4918,5014,44
14,50-0,08-0,55 %14,5814,6513,78
14,580,563,84 %14,0214,7113,23
14,02-0,94-6,7 %14,9615,3113,21
14,96-1,34-8,96 %16,3016,3213,92
16,300,261,6 %16,0416,3416,02
15,820,452,84 %15,3716,1315,22
15,37-0,55-3,58 %15,9216,1214,56
15,930,211,32 %15,7216,4515,46
15,73-0,71-4,51 %16,4416,6315,39
16,44-0,13-0,79 %16,5716,8916,21
16,59-0,07-0,42 %16,6616,7016,55
15,840,231,45 %15,6116,0115,49
15,610,241,54 %15,3715,9015,29
15,37-0,24-1,56 %15,6115,7614,75
15,61-0,32-2,05 %15,9316,5215,33
15,930,261,63 %15,6716,1915,34
15,69-0,15-0,96 %15,8415,9415,65
15,11-0,52-3,44 %15,6315,8814,38
15,66-0,47-3 %16,1316,5615,30
16,16-0,32-1,98 %16,4816,9815,69
16,61-0,72-4,33 %17,3317,5715,61
17,360,895,13 %16,4717,6116,22
16,47-0,20-1,21 %16,6716,8616,18
18,14-0,97-5,35 %19,1120,5517,98
19,10-0,48-2,51 %19,5819,6418,44
19,610,633,21 %18,9819,8018,76
18,99-0,94-4,95 %19,9320,1118,65
19,930,572,86 %19,3620,2019,24
19,36-0,01-0,05 %19,3719,4519,30
19,95-0,07-0,35 %20,0220,1819,34
20,030,522,6 %19,5120,0819,17
19,521,115,69 %18,4119,6118,15
18,41-0,17-0,92 %18,5818,6617,95
18,580,090,48 %18,4918,7018,05
18,490,231,24 %18,2618,5418,24
18,400,552,99 %17,8518,5217,51
17,85-0,69-3,87 %18,5418,6917,38
18,54-0,21-1,13 %18,7519,0618,32
18,750,110,59 %18,6419,0818,29
18,66-1,16-6,22 %19,8219,9217,33
19,83-0,08-0,4 %19,9120,0219,80
20,14-0,78-3,87 %20,9221,1520,05
20,910,080,38 %20,8321,1620,62
20,830,401,92 %20,4321,0019,67
20,460,170,83 %20,2820,5919,94
20,28-0,77-3,8 %21,0521,3620,07
21,05-0,17-0,81 %21,2221,3420,99
21,670,311,43 %21,3621,7221,16
21,360,482,25 %20,8821,5020,56
20,880,472,25 %20,4121,1120,30
20,41-0,28-1,37 %20,6921,1120,16
20,690,271,3 %20,4221,0320,30
20,420,150,73 %20,2720,5220,25
20,340,200,98 %20,1420,8720,02
20,13-0,63-3,13 %20,7620,8919,89
20,770,030,14 %20,7421,1220,53
20,740,301,45 %20,4420,8920,04
20,44-0,19-0,93 %20,6221,2219,87
20,63-0,33-1,6 %20,9620,9720,60
20,71-0,92-4,44 %21,6321,7120,35
21,640,190,88 %21,4521,9221,11
21,45-0,17-0,79 %21,6221,9721,17
21,610,592,73 %21,0221,7820,72
21,03-1,93-9,18 %22,9623,2820,65
22,96-0,08-0,35 %23,0423,3622,60
24,403,4614,18 %20,9425,1120,33
20,94-0,55-2,63 %21,4921,6620,71
21,491,054,89 %20,4421,6220,25
20,45-1,00-4,89 %21,4521,6920,30
21,45-0,72-3,36 %22,1722,2720,97
22,17-0,07-0,32 %22,2422,4822,15
21,64-0,30-1,39 %21,9422,5021,28
21,94-1,67-7,61 %23,6124,3021,11
23,610,170,72 %23,4424,1623,00
23,441,305,55 %22,1423,6021,79
22,14-0,96-4,34 %23,1023,6721,90
23,100,040,17 %23,0623,2122,84
22,591,104,87 %21,4922,6620,74
21,501,265,86 %20,2421,5220,01
20,240,130,64 %20,1220,4019,55
20,12-0,78-3,88 %20,9021,0719,66
20,901,115,31 %19,7921,0219,71
19,810,050,25 %19,7619,9519,66
20,08-0,43-2,14 %20,5120,5919,39
20,51-0,83-4,05 %21,3421,8120,39
21,34-0,31-1,45 %21,6521,8719,98
21,66-0,19-0,88 %21,8522,3921,18
21,85-1,33-6,09 %23,1823,7421,59
23,230,140,6 %23,0923,4023,06
22,03-0,13-0,59 %22,1622,7521,30
22,21-0,24-1,08 %22,4523,3221,00
22,45-1,70-7,57 %24,1524,4621,24
24,150,251,04 %23,9024,7922,71
23,93-0,66-2,76 %24,5924,8723,52
24,61-0,26-1,06 %24,8724,8823,82
23,393,1913,64 %20,2024,9020,06
20,220,422,08 %19,8020,4219,22
19,800,793,99 %19,0120,3018,83
19,000,522,74 %18,4819,0217,64
18,480,110,6 %18,3719,1418,22
18,380,080,44 %18,3018,4318,17
18,700,271,44 %18,4318,8918,06
18,430,844,56 %17,5918,5217,37
17,590,693,92 %16,9017,7416,75
16,900,281,66 %16,6217,0116,19
16,620,050,3 %16,5716,7416,29
16,58-0,17-1,03 %16,7516,8216,54
16,11-0,79-4,9 %16,9016,9915,99
16,900,000 %16,9017,2816,79
16,901,015,98 %15,8917,1715,77
15,89-0,64-4,03 %16,5316,6015,77
16,53-0,36-2,18 %16,8916,9816,33
16,880,281,66 %16,6017,1316,57
15,99-0,07-0,44 %16,0616,2715,82
16,06-0,11-0,68 %16,1716,5615,93
16,17-0,22-1,36 %16,3916,5216,06
16,390,080,49 %16,3116,5416,10
16,311,157,05 %15,1616,4914,99
15,160,382,51 %14,7815,1814,78
16,12-0,55-3,41 %16,6716,8915,60
16,670,191,14 %16,4816,7616,33
16,480,050,3 %16,4316,6715,97
16,43-0,43-2,62 %16,8617,1516,07
16,860,231,36 %16,6317,5016,41
16,630,191,14 %16,4416,6616,42
16,64-0,41-2,46 %17,0517,0715,84
17,06-0,96-5,63 %18,0218,1116,92
18,03-0,33-1,83 %18,3518,6017,75
18,370,552,99 %17,8218,5117,53
17,830,975,44 %16,8617,9316,55
16,89-0,20-1,18 %17,0917,1116,82
16,690,533,18 %16,1616,9816,13
16,15-1,01-6,25 %17,1617,4315,88
17,16-0,35-2,04 %17,5117,9017,04
17,520,000 %17,5217,8217,30
17,520,583,31 %16,9417,5716,36
Связанные инструменты
Торгуйте ETC на длинных и коротких позициях с левериджем
Покупайте и продавайте ETC/USD -0,137 $ (2,02 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 98 912 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 98 912 обзоров на
Trustpilot
Приглашен(-а)
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Приглашен(-а)
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Приглашен(-а)
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Приглашен(-а)
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Приглашен(-а)
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Приглашен(-а)
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Приглашен(-а)
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Приглашен(-а)
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Приглашен(-а)
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Приглашен(-а)
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Приглашен(-а)
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Приглашен(-а)
Simple and easy to use
Simple and easy to use, great user interface
Приглашен(-а)
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Приглашен(-а)
Amazing
It has been a great 4 years experience with Trading 212
Приглашен(-а)
Easy to use app
Easy to use app, from opening account to seeing it grow
Приглашен(-а)
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Приглашен(-а)
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Приглашен(-а)
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Приглашен(-а)
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Приглашен(-а)
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Показаны некоторые положительные отзывы наших клиентов
Наши награды
