1Д
1Н
1М
3М
1Г
MAX
Litecoin
LTC
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
45,22-0,30-0,66 %45,5245,8545,12
45,520,140,31 %45,3845,7744,76
45,38-0,76-1,67 %46,1446,3344,21
46,140,150,33 %45,9946,6345,80
45,98-1,81-3,94 %47,7947,7945,84
47,770,090,19 %47,6848,1847,60
46,16-0,75-1,62 %46,9147,3645,84
46,91-0,19-0,41 %47,1047,4946,15
47,100,290,62 %46,8147,5746,22
46,81-0,46-0,98 %47,2748,0746,61
47,300,290,61 %47,0147,7646,34
47,01-0,58-1,23 %47,5947,8346,96
45,070,190,42 %44,8845,8343,99
44,88-0,24-0,53 %45,1245,3444,28
45,12-0,24-0,53 %45,3646,0244,54
45,341,864,1 %43,4845,4443,31
43,49-0,46-1,06 %43,9544,5042,82
43,95-0,19-0,43 %44,1444,2143,91
44,540,811,82 %43,7344,7443,52
43,720,100,23 %43,6244,2443,35
43,60-0,24-0,55 %43,8444,0043,09
43,86-0,93-2,12 %44,7944,9543,57
44,79-0,93-2,08 %45,7245,9743,70
45,740,330,72 %45,4146,0845,33
44,220,751,7 %43,4744,3442,88
43,470,821,89 %42,6543,8642,33
42,650,801,88 %41,8543,6141,05
41,84-1,25-2,99 %43,0943,1341,47
43,110,671,55 %42,4443,3641,94
42,440,350,82 %42,0942,5941,81
41,740,912,18 %40,8341,9739,76
40,83-0,27-0,66 %41,1041,9038,96
41,10-1,01-2,46 %42,1142,2739,08
42,11-2,37-5,63 %44,4844,6141,68
44,480,110,25 %44,3745,7444,13
44,37-0,35-0,79 %44,7244,8644,26
43,860,090,21 %43,7744,5343,08
43,78-1,08-2,47 %44,8644,9842,79
44,87-0,73-1,63 %45,6045,8944,25
45,62-0,06-0,13 %45,6846,2840,22
45,680,330,72 %45,3546,2344,66
45,340,440,97 %44,9045,3744,66
42,900,511,19 %42,3943,4642,04
42,390,731,72 %41,6642,8241,62
41,65-1,30-3,12 %42,9543,1840,94
42,95-0,02-0,05 %42,9743,4441,68
42,970,230,54 %42,7443,7841,95
42,771,172,74 %41,6043,3041,42
42,91-2,65-6,18 %45,5645,7641,88
45,53-1,47-3,23 %47,0047,3743,62
47,030,250,53 %46,7848,4546,65
46,77-3,91-8,36 %50,6850,7446,11
50,68-1,28-2,53 %51,9652,1849,95
51,960,080,15 %51,8852,2351,71
51,800,230,44 %51,5752,2350,98
51,57-0,29-0,56 %51,8652,0350,18
51,850,040,08 %51,8152,7351,45
51,81-0,81-1,56 %52,6253,0051,47
52,64-0,01-0,02 %52,6553,0952,32
52,650,581,1 %52,0752,7951,97
53,12-0,98-1,84 %54,1054,4852,54
54,100,210,39 %53,8954,6253,19
53,89-0,53-0,98 %54,4254,4853,16
54,420,100,18 %54,3254,5353,34
54,32-0,18-0,33 %54,5054,5153,06
54,50-1,64-3,01 %56,1456,1453,56
57,19-0,98-1,71 %58,1758,4956,30
58,171,232,11 %56,9459,5256,57
56,94-1,14-2 %58,0858,9256,18
58,08-0,40-0,69 %58,4858,6456,94
58,48-1,89-3,23 %60,3760,5457,97
60,351,853,07 %58,5060,5558,45
58,412,033,48 %56,3858,9555,98
56,40-0,31-0,55 %56,7157,3755,97
56,710,400,71 %56,3157,9156,01
56,311,392,47 %54,9256,5954,74
54,92-0,34-0,62 %55,2656,3654,84
55,26-0,13-0,24 %55,3955,7255,20
55,720,601,08 %55,1256,0054,83
55,14-0,12-0,22 %55,2655,9554,85
55,26-0,40-0,72 %55,6657,6754,23
55,630,110,2 %55,5255,7454,60
55,52-0,75-1,35 %56,2756,7954,85
56,270,050,09 %56,2256,4556,07
56,700,510,9 %56,1956,7355,66
56,190,701,25 %55,4956,2354,88
55,49-0,05-0,09 %55,5456,5255,44
55,540,530,95 %55,0155,8654,60
54,980,901,64 %54,0855,4153,88
54,06-0,44-0,81 %54,5054,5553,89
56,780,420,74 %56,3657,4055,29
56,361,212,15 %55,1556,5554,49
55,150,861,56 %54,2955,6453,74
54,29-0,33-0,61 %54,6255,2753,98
54,621,142,09 %53,4854,7452,52
53,48-0,26-0,49 %53,7453,7853,33
55,240,701,27 %54,5455,5054,19
54,540,641,17 %53,9055,2353,57
53,93-1,39-2,58 %55,3255,5553,82
55,341,833,31 %53,5155,6952,79
53,51-0,57-1,07 %54,0854,5753,10
54,080,541 %53,5454,1753,31
53,100,841,58 %52,2653,3352,08
52,24-1,55-2,97 %53,7954,0851,33
53,79-0,06-0,11 %53,8554,6953,60
53,850,591,1 %53,2654,1552,96
53,270,020,04 %53,2554,3452,93
53,25-0,41-0,77 %53,6653,6952,01
53,46-1,04-1,95 %54,5055,1253,20
54,50-2,08-3,82 %56,5856,6354,13
56,580,220,39 %56,3656,7355,74
56,370,731,3 %55,6456,4654,80
55,682,183,92 %53,5056,0453,10
53,50-0,18-0,34 %53,6853,7353,32
55,740,290,52 %55,4556,2255,06
55,53-0,47-0,85 %56,0056,2954,51
56,05-1,97-3,51 %58,0258,5155,07
58,05-0,61-1,05 %58,6659,1757,07
58,652,464,19 %56,1959,0455,67
56,190,040,07 %56,1556,3255,66
55,691,162,08 %54,5356,6354,42
54,56-0,11-0,2 %54,6754,9753,69
54,660,801,46 %53,8655,2053,37
53,850,140,26 %53,7154,9653,30
53,701,162,16 %52,5454,6352,34
52,53-0,18-0,34 %52,7152,9452,33
53,74-1,66-3,09 %55,4055,8152,99
55,42-1,31-2,36 %56,7357,1954,80
56,722,073,65 %54,6557,6354,17
54,660,110,2 %54,5555,1952,86
54,561,332,44 %53,2355,5852,76
53,260,410,77 %52,8553,5352,80
54,13-1,34-2,48 %55,4756,3953,74
55,46-1,24-2,24 %56,7057,1054,32
56,705,659,96 %51,0558,9051,00
50,93-0,39-0,77 %51,3251,9149,85
51,32-2,20-4,29 %53,5253,5550,63
53,510,130,24 %53,3853,5853,22
55,072,314,19 %52,7655,4352,53
52,75-0,63-1,19 %53,3853,7651,31
53,37-0,51-0,96 %53,8854,9752,86
53,87-1,23-2,28 %55,1055,8753,03
55,200,110,2 %55,0955,6653,24
55,110,080,15 %55,0355,1254,40
55,302,153,89 %53,1555,5152,33
53,150,871,64 %52,2853,7651,38
52,32-1,06-2,03 %53,3853,7250,90
53,39-1,06-1,99 %54,4554,6752,63
54,47-0,02-0,04 %54,4955,1052,22
54,490,000 %54,4955,4553,89
54,934,217,66 %50,7256,4244,15
50,71-8,19-16,15 %58,9059,4449,93
58,92-0,60-1,02 %59,5261,0156,86
59,52-0,52-0,87 %60,0461,2956,78
60,071,682,8 %58,3961,1956,42
58,41-0,46-0,79 %58,8759,1256,96
64,87-1,34-2,07 %66,2066,3862,02
66,21-3,16-4,77 %69,3769,5064,26
69,42-0,58-0,84 %70,0070,2668,28
70,010,280,4 %69,7370,4068,54
69,732,483,56 %67,2570,1566,78
67,230,691,03 %66,5467,2966,20
67,34-0,86-1,28 %68,2069,5766,81
68,20-0,26-0,38 %68,4669,6267,01
68,501,472,15 %67,0369,6665,78
67,09-3,63-5,41 %70,7271,0065,44
70,71-1,42-2,01 %72,1372,1364,84
72,15-2,97-4,12 %75,1275,1470,82
74,522,443,27 %72,0874,7470,49
72,08-4,49-6,23 %76,5776,6768,32
76,57-1,31-1,71 %77,8880,6875,73
77,881,822,34 %76,0678,7775,01
76,06-2,50-3,29 %78,5680,6675,17
78,57-0,19-0,24 %78,7679,3878,29
80,87-0,40-0,49 %81,2781,9479,68
81,29-0,38-0,47 %81,6782,2579,76
81,67-2,07-2,53 %83,7483,8380,75
83,740,420,5 %83,3284,6780,82
83,321,251,5 %82,0784,2481,08
82,070,180,22 %81,8982,3081,80
81,091,191,47 %79,9081,5678,89
79,900,320,4 %79,5879,9979,40
76,86-2,02-2,63 %78,8878,8875,95
78,860,791 %78,0778,9977,42
78,07-0,56-0,72 %78,6380,1876,82
78,630,190,24 %78,4478,7778,17
77,041,431,86 %75,6177,9475,27
75,61-1,41-1,86 %77,0277,0775,22
75,45-1,47-1,95 %76,9277,3675,04
76,92-0,04-0,05 %76,9677,9275,27
76,960,210,27 %76,7579,3776,07
76,740,160,21 %76,5876,9576,42
77,753,434,41 %74,3277,9973,55
74,35-1,46-1,96 %75,8178,5472,54
75,81-3,34-4,41 %79,1581,0875,07
79,151,541,95 %77,6179,7876,17
77,61-1,32-1,7 %78,9381,4275,62
78,930,220,28 %78,7179,1077,71
81,53-1,26-1,55 %82,7984,4580,22
82,72-1,44-1,74 %84,1684,5780,14
84,16-1,65-1,96 %85,8186,9983,59
85,811,962,28 %83,8587,5382,34
83,822,412,88 %81,4184,4580,94
81,360,420,52 %80,9481,4880,37
80,10-3,41-4,26 %83,5184,1079,35
83,50-2,34-2,8 %85,8486,7681,99
85,843,003,49 %82,8486,6982,52
82,845,276,36 %77,5783,3277,25
77,57-4,63-5,97 %82,2082,4174,44
82,20-1,89-2,3 %84,0984,1082,16
84,77-1,87-2,21 %86,6486,7883,11
86,63-0,27-0,31 %86,9087,7985,72
86,891,581,82 %85,3187,7283,19
85,30-0,29-0,34 %85,5986,8182,94
85,602,432,84 %83,1787,3582,00
83,17-1,04-1,25 %84,2184,3582,84
82,05-4,92-6 %86,9788,7279,17
86,96-6,02-6,92 %92,9893,8485,93
92,98-2,75-2,96 %95,7396,0488,81
95,724,254,44 %91,4797,6590,22
91,47-4,38-4,79 %95,8598,0490,66
95,95-0,75-0,78 %96,7097,0693,86
98,301,741,77 %96,56100,2092,92
96,51-1,03-1,07 %97,54102,6893,52
97,54-2,20-2,26 %99,74104,2894,75
99,75-4,48-4,49 %104,23106,9498,87
104,23-5,99-5,75 %110,22111,99103,36
110,20-1,05-0,95 %111,25112,29108,77
101,1214,0613,9 %87,06104,8085,92
87,05-2,24-2,57 %89,2989,4085,28
89,294,344,86 %84,9589,9481,74
84,98-2,52-2,97 %87,5091,0879,35
87,50-11,85-13,54 %99,3599,8084,92
99,351,061,07 %98,2999,6898,26
95,722,182,28 %93,5496,3992,93
93,55-5,12-5,47 %98,6799,8890,39
98,672,112,14 %96,56100,7595,07
96,56-2,83-2,93 %99,39106,6494,90
99,39-0,48-0,48 %99,87103,0297,96
99,87-0,41-0,41 %100,28100,5499,57
96,262,202,29 %94,0697,1693,73
94,062,202,34 %91,8694,7791,64
91,86-0,40-0,44 %92,2694,8589,65
92,26-1,81-1,96 %94,0797,0491,63
94,070,620,66 %93,4595,9392,26
93,45-0,55-0,59 %94,0094,4493,14
90,71-0,97-1,07 %91,6893,2584,14
91,67-3,84-4,19 %95,5197,0089,63
95,51-1,88-1,97 %97,39100,0493,32
97,38-2,16-2,22 %99,54100,5790,99
99,540,950,95 %98,59101,4394,53
98,71-0,78-0,79 %99,49100,0297,94
126,820,950,75 %125,87135,91124,90
125,887,255,76 %118,63128,06115,37
118,661,771,49 %116,89119,55115,32
116,88-1,36-1,16 %118,24119,15114,73
118,19-0,60-0,51 %118,79121,36117,88
118,760,110,09 %118,65118,97118,20
122,422,832,31 %119,59124,77115,72
119,594,433,7 %115,16122,64114,90
115,138,257,17 %106,88115,36105,30
106,85-0,09-0,08 %106,94107,56103,78
106,94-0,09-0,08 %107,03107,72105,25
107,030,710,66 %106,32107,29106,28
104,352,061,97 %102,29105,06101,10
102,29-3,41-3,33 %105,70105,91100,22
105,71-0,57-0,54 %106,28107,78104,32
106,280,480,45 %105,80107,38104,40
105,80-8,28-7,83 %114,08114,5599,20
114,07-1,04-0,91 %115,11115,22113,98
114,08-4,11-3,6 %118,19119,45113,92
118,221,191,01 %117,03119,04114,64
117,032,011,72 %115,02117,64112,74
115,021,140,99 %113,88115,88111,99
113,88-1,48-1,3 %115,36116,90111,94
115,36-0,13-0,11 %115,49116,01114,94
117,141,421,21 %115,72117,70114,37
115,72-1,65-1,43 %117,37117,66111,95
117,375,454,64 %111,92118,43111,47
111,92-0,80-0,71 %112,72114,56110,60
112,72-2,04-1,81 %114,76115,47111,37
114,760,660,58 %114,10115,20114,06
113,332,111,86 %111,22115,22111,00
111,22-1,86-1,67 %113,08113,61109,61
113,081,271,12 %111,81113,43110,79
111,783,232,89 %108,55112,22108,55
108,52-0,51-0,47 %109,03111,38106,06
109,03-1,57-1,44 %110,60110,60108,73
109,69-4,05-3,69 %113,74113,93108,57
113,781,461,28 %112,32114,76111,29
112,32-1,33-1,18 %113,65116,37112,08
113,654,293,77 %109,36114,97108,67
109,36-8,95-8,18 %118,31118,76106,84
118,31-0,24-0,2 %118,55119,29117,06
122,597,736,31 %114,86122,94112,58
114,83-1,39-1,21 %116,22117,42113,46
116,223,472,99 %112,75117,28112,07
112,72-5,09-4,52 %117,81119,17112,06
117,81-3,06-2,6 %120,87120,99115,31
120,870,160,13 %120,71121,77120,57
117,63-3,76-3,2 %121,39123,35116,46
121,39-7,95-6,55 %129,34133,58118,95
129,31-0,78-0,6 %130,09133,91128,17
130,0910,187,83 %119,91131,73118,28
119,93-3,86-3,22 %123,79128,11119,53
123,79-0,39-0,32 %124,18124,39123,28
125,562,742,18 %122,82126,43119,11
122,783,482,83 %119,30123,19117,45
119,28-1,02-0,86 %120,30121,15115,09
120,30-0,74-0,62 %121,04128,99119,43
121,0510,558,72 %110,50121,38110,13
110,501,070,97 %109,43111,53108,99
106,180,500,47 %105,68107,06103,03
105,67-4,92-4,66 %110,59111,86105,52
110,591,941,75 %108,65111,42104,50
108,65-0,24-0,22 %108,89110,77106,50
108,86-5,93-5,45 %114,79116,39108,33
114,770,720,63 %114,05115,34113,94
111,25-0,78-0,7 %112,03116,28108,01
112,01-0,04-0,04 %112,05115,49106,52
111,89-7,54-6,74 %119,43122,09107,97
119,434,653,89 %114,78119,74112,09
114,90-1,68-1,46 %116,58121,82114,31
116,580,360,31 %116,22117,32113,59
102,130,690,68 %101,44112,12100,86
101,443,963,9 %97,48103,5495,19
97,481,241,27 %96,2499,9195,02
96,240,670,7 %95,5796,7490,97
95,561,121,17 %94,4497,7693,82
94,440,010,01 %94,4394,5593,49
96,802,092,16 %94,7198,0993,27
94,704,104,33 %90,6095,2390,12
90,602,893,19 %87,7191,3986,96
87,711,591,81 %86,1288,1185,50
86,14-1,26-1,46 %87,4088,2985,06
87,41-0,52-0,59 %87,9388,3587,28
86,32-2,68-3,1 %89,0089,3085,58
89,001,651,85 %87,3592,3486,89
87,354,224,83 %83,1388,7482,76
83,19-2,71-3,26 %85,9086,8082,39
85,90-1,98-2,31 %87,8888,3284,58
87,881,181,34 %86,7088,3486,70
84,090,020,02 %84,0785,6283,02
84,10-0,23-0,27 %84,3385,7983,50
84,37-0,26-0,31 %84,6385,4283,68
84,63-0,19-0,22 %84,8285,4083,61
84,824,855,72 %79,9785,4679,42
80,012,022,52 %77,9980,4077,94
82,80-2,11-2,55 %84,9186,0280,82
84,92-0,04-0,05 %84,9685,9784,18
84,970,800,94 %84,1785,6683,23
84,13-2,03-2,41 %86,1687,6682,34
86,160,040,05 %86,1288,9185,27
86,210,820,95 %85,3986,3685,31
84,49-1,36-1,61 %85,8586,0581,03
85,85-5,51-6,42 %91,3691,7785,76
91,36-1,44-1,58 %92,8094,0690,18
92,872,302,48 %90,5793,2788,68
90,613,563,93 %87,0590,7686,58
87,04-0,99-1,14 %88,0388,0586,90
86,563,103,58 %83,4686,9482,82
83,46-4,07-4,88 %87,5389,0181,68
87,56-1,55-1,77 %89,1190,8287,00
89,12-0,06-0,07 %89,1890,4688,29
89,251,161,3 %88,0989,8186,67
Связанные инструменты
Торгуйте LTC на длинных и коротких позициях с левериджем
Покупайте и продавайте LTC/USD -0,44 $ (0,96 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 98 912 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 98 912 обзоров на
Trustpilot
Приглашен(-а)
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Приглашен(-а)
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Приглашен(-а)
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Приглашен(-а)
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Приглашен(-а)
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Приглашен(-а)
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Приглашен(-а)
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Приглашен(-а)
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Приглашен(-а)
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Приглашен(-а)
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Приглашен(-а)
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Приглашен(-а)
Simple and easy to use
Simple and easy to use, great user interface
Приглашен(-а)
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Приглашен(-а)
Amazing
It has been a great 4 years experience with Trading 212
Приглашен(-а)
Easy to use app
Easy to use app, from opening account to seeing it grow
Приглашен(-а)
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Приглашен(-а)
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Приглашен(-а)
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Приглашен(-а)
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Приглашен(-а)
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Показаны некоторые положительные отзывы наших клиентов
Наши награды
