Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.

Загрузите приложение

Открыть счёт

Litecoin
Litecoin
Сегодня
+0.064 (+0.06%)Сегодня

Активная торговля с левериджем

Акции, Валюта, Индексы и многое другое

Обзор

Исторические данные

Важные коэффициенты

Финансовая сводка

Информация и статистика

ТИП
Crypto
Рыночное наименование:
Cryptocurrencies
Маржа:
50%
Средний спред:
0.396

Дата

Закрыть

Изменение

Изменение (%)

Открыть

Высокий

Низкий

Feb 03, 202398.600.070.08%98.53100.7598.16
Feb 02, 202398.530.340.34%98.20103.7198.07
Feb 01, 202398.114.574.66%93.5499.6892.85
Jan 31, 202393.552.993.19%90.5696.5389.73
Jan 30, 202390.54-5.52-6.10%96.0696.3488.50
Jan 27, 202388.130.680.77%87.4589.2085.90
Jan 26, 202387.47-3.99-4.56%91.4692.1486.83
Jan 25, 202391.463.033.32%88.4391.5685.67
Jan 24, 202388.44-2.33-2.63%90.7791.7487.58
Jan 23, 202390.763.113.42%87.6593.7287.38
Jan 20, 202389.025.015.63%84.0190.0283.11
Jan 19, 202383.950.220.27%83.7284.8181.82
Jan 18, 202383.69-3.50-4.18%87.1988.7982.16
Jan 17, 202387.190.590.67%86.6089.9684.72
Jan 16, 202386.61-1.13-1.31%87.7489.5583.98
Jan 13, 202385.35-0.05-0.06%85.4087.2683.66
Jan 12, 202385.392.973.48%82.4390.3681.34
Jan 11, 202382.460.740.90%81.7284.3979.99
Jan 10, 202381.720.450.55%81.2783.1079.59
Jan 09, 202381.274.475.50%76.8084.3776.73
Jan 06, 202375.620.801.06%74.8176.4272.73
Jan 05, 202374.82-0.25-0.34%75.0776.5673.75
Jan 04, 202375.06-0.41-0.54%75.4778.8674.56
Jan 03, 202375.47-0.16-0.21%75.6376.9473.80
Jan 02, 202375.634.646.13%70.9980.2370.24
Dec 30, 202268.382.093.05%66.2968.5766.12
Dec 29, 202266.29-0.32-0.49%66.6267.5865.69
Dec 28, 202266.62-1.72-2.58%68.3369.7966.32
Dec 27, 202268.34-1.91-2.79%70.2571.5267.91
Dec 23, 202265.740.000.00%65.7466.9865.12
Dec 22, 202265.74-0.04-0.06%65.7766.9964.40
Dec 21, 202265.770.140.22%65.6367.1264.78
Dec 20, 202265.632.453.73%63.1866.6861.19
Dec 19, 202263.19-1.66-2.63%64.8665.5261.67
Dec 16, 202268.34-4.55-6.66%72.8973.8266.93
Dec 15, 202272.90-2.88-3.95%75.7875.9672.27
Dec 14, 202275.78-2.06-2.71%77.8479.3774.59
Dec 13, 202277.881.481.90%76.4085.0174.47
Dec 12, 202276.40-0.67-0.87%77.0677.5373.68
Dec 09, 202276.34-2.41-3.16%78.7579.2776.00
Dec 08, 202277.710.540.69%77.1778.3274.61
Dec 07, 202277.15-1.82-2.36%78.9880.6575.87
Dec 06, 202278.98-1.30-1.64%80.2882.0477.76
Dec 05, 202280.273.224.01%77.0685.5577.06
Dec 02, 202277.27-0.85-1.09%78.1279.0775.79
Dec 01, 202278.09-0.69-0.88%78.7781.0376.58
Nov 30, 202278.771.622.06%77.1581.9375.85
Nov 29, 202277.153.754.86%73.4078.5772.99
Nov 28, 202273.37-3.05-4.16%76.4376.6170.81
Nov 25, 202274.75-3.22-4.31%77.9780.4774.26
Nov 24, 202277.96-0.59-0.76%78.5580.2975.43
Nov 23, 202278.569.2411.77%69.3286.0869.16
Nov 22, 202269.338.6912.54%60.6371.8360.37
Nov 21, 202260.59-1.58-2.61%62.1863.9759.66
Nov 18, 202262.500.040.07%62.4664.2861.67
Nov 17, 202262.425.128.20%57.3063.7657.01
Nov 16, 202257.29-0.73-1.27%58.0260.4656.95
Nov 15, 202258.022.384.11%55.6359.8755.56
Nov 14, 202255.68-1.90-3.41%57.5859.7253.77
Nov 11, 202260.120.360.61%59.7564.8858.94
Nov 10, 202259.839.6516.13%50.1861.4449.34
Nov 09, 202249.75-8.20-16.48%57.9560.6148.20
Nov 08, 202257.95-10.97-18.93%68.9268.9754.45
Nov 07, 202268.91-0.52-0.75%69.4373.4067.70
Nov 04, 202268.295.718.36%62.5870.6061.69
Nov 03, 202262.582.203.52%60.3864.8259.11
Nov 02, 202260.405.298.76%55.1163.0154.80
Nov 01, 202255.100.180.33%54.9256.0154.62
Oct 31, 202254.95-0.48-0.87%55.4356.5354.13
Oct 28, 202255.330.220.40%55.1155.6653.62
Oct 27, 202255.15-1.06-1.92%56.2156.8454.62
Oct 26, 202256.210.030.05%56.1858.6755.67
Oct 25, 202256.173.406.05%52.7756.9452.42
Oct 24, 202252.78-0.66-1.25%53.4454.3252.27
Oct 21, 202251.750.591.14%51.1651.9049.70
Oct 20, 202251.15-0.49-0.96%51.6452.2350.70
Oct 19, 202251.67-0.17-0.33%51.8452.1751.19
Oct 18, 202251.84-0.01-0.02%51.8552.3650.88
Oct 17, 202251.850.781.50%51.0752.2751.01
Oct 14, 202251.36-0.26-0.50%51.6252.7751.02
Oct 13, 202251.61-0.77-1.49%52.3852.7148.46
Oct 12, 202252.380.300.57%52.0853.1051.77
Oct 11, 202252.07-1.31-2.52%53.3853.4851.39
Oct 10, 202253.37-0.40-0.75%53.7754.6052.76
Oct 07, 202252.84-1.13-2.14%53.9754.8952.41
Oct 06, 202254.01-0.31-0.57%54.3255.1953.82
Oct 05, 202254.33-1.33-2.45%55.6655.7553.45
Oct 04, 202255.671.642.95%54.0355.8953.73
Oct 03, 202254.001.262.33%52.7454.1451.60
Sep 30, 202254.030.060.11%53.9755.2253.20
Sep 29, 202253.930.320.59%53.6154.7752.39
Sep 28, 202253.650.901.68%52.7554.1251.25
Sep 27, 202252.69-0.61-1.16%53.3055.7452.03
Sep 26, 202253.230.210.39%53.0253.9852.12
Sep 23, 202253.930.450.83%53.4855.0051.65
Sep 22, 202253.410.250.47%53.1654.3350.47
Sep 21, 202253.230.701.32%52.5355.7451.18
Sep 20, 202252.540.030.06%52.5154.0551.07
Sep 19, 202252.44-1.54-2.94%53.9859.4550.27
Sep 16, 202255.89-1.45-2.59%57.3457.3454.81
Sep 15, 202257.34-2.49-4.34%59.8361.1556.56
Sep 14, 202259.820.240.40%59.5862.1258.44
Sep 13, 202259.59-2.03-3.41%61.6270.8659.28
Sep 12, 202261.70-0.45-0.73%62.1563.5260.38
Sep 09, 202261.202.634.30%58.5762.2557.99
Sep 08, 202258.581.342.29%57.2458.9156.27
Sep 07, 202257.231.983.46%55.2557.5953.14
Sep 06, 202255.19-5.29-9.59%60.4863.0654.39
Sep 05, 202260.490.530.88%59.9661.9359.45
Sep 02, 202261.393.675.98%57.7262.7756.72
Sep 01, 202257.652.644.58%55.0157.7653.40
Aug 31, 202255.001.061.93%53.9455.5152.98
Aug 30, 202253.93-1.66-3.08%55.5956.4852.10
Aug 29, 202255.640.450.81%55.1956.9652.72
Aug 26, 202254.44-3.01-5.53%57.4558.5953.30
Aug 25, 202257.44-0.19-0.33%57.6357.8156.05
Aug 24, 202257.620.320.56%57.3057.8655.76
Aug 23, 202257.290.470.82%56.8258.0154.11
Aug 22, 202256.891.262.21%55.6357.6852.50
Aug 19, 202255.69-5.75-10.33%61.4463.1354.29
Aug 18, 202261.430.290.47%61.1462.0460.23
Aug 17, 202261.20-0.57-0.93%61.7765.0259.94
Aug 16, 202261.710.520.84%61.1962.0759.91
Aug 15, 202261.11-2.66-4.35%63.7765.6460.49
Aug 12, 202262.68-0.24-0.38%62.9264.7160.94
Aug 11, 202262.920.981.56%61.9464.2961.60
Aug 10, 202261.882.323.75%59.5664.0957.80
Aug 09, 202259.49-4.26-7.16%63.7563.8158.69
Aug 08, 202263.831.632.55%62.2064.4261.06
Aug 05, 202261.512.043.31%59.4762.7059.14
Aug 04, 202259.48-0.24-0.41%59.7261.1057.60
Aug 03, 202259.730.781.31%58.9560.9856.97
Aug 02, 202259.01-1.05-1.78%60.0665.6856.88
Aug 01, 202260.20-1.63-2.71%61.8362.9558.56
Jul 29, 202262.28-1.39-2.23%63.6767.7660.14
Jul 28, 202263.604.937.75%58.6768.7158.35
Jul 27, 202258.665.689.69%52.9864.1152.75
Jul 26, 202252.97-3.63-6.85%56.6057.8652.24
Jul 25, 202256.58-3.00-5.30%59.5862.4955.12
Jul 22, 202256.58-1.84-3.25%58.4261.1955.89
Jul 21, 202258.400.781.33%57.6260.2555.42
Jul 20, 202257.56-1.10-1.91%58.6664.9056.75
Jul 19, 202258.601.722.93%56.8862.0656.02
Jul 18, 202256.890.450.79%56.4461.4455.49
Jul 15, 202252.451.242.37%51.2154.0250.73
Jul 14, 202251.272.695.25%48.5853.5248.11
Jul 13, 202248.520.511.05%48.0153.1046.58
Jul 12, 202248.01-2.55-5.31%50.5652.8947.47
Jul 11, 202250.54-2.51-4.96%53.0554.5050.20
Jul 08, 202252.230.180.35%52.0556.5650.86
Jul 07, 202251.991.492.87%50.5053.6549.86
Jul 06, 202250.57-0.39-0.77%50.9655.4249.12
Jul 05, 202250.84-1.04-2.05%51.8853.9148.03
Jul 04, 202252.000.881.69%51.1263.8949.76
Jul 01, 202251.620.380.73%51.2460.4250.26
Jun 30, 202251.17-2.59-5.06%53.7656.4250.28
Jun 29, 202253.830.380.71%53.4556.7351.40
Jun 28, 202253.51-2.68-5.01%56.1958.7552.91
Jun 27, 202256.20-2.42-4.31%58.6259.8154.99
Jun 24, 202255.940.110.20%55.8359.0854.62
Jun 23, 202255.964.247.58%51.7257.3951.60
Jun 22, 202251.86-1.60-3.09%53.4657.2850.54
Jun 21, 202253.520.581.08%52.9459.3951.55
Jun 20, 202253.000.340.64%52.6655.4551.57
Jun 17, 202246.200.160.36%46.0348.2244.17
Jun 16, 202245.96-2.97-6.46%48.9352.0344.59
Jun 15, 202248.943.677.50%45.2750.6341.66
Jun 14, 202245.280.851.88%44.4348.1340.62
Jun 13, 202244.42-5.26-11.83%49.6849.9941.19
Jun 10, 202256.93-3.57-6.27%60.5061.3255.81
Jun 09, 202260.51-1.91-3.16%62.4262.8959.23
Jun 08, 202262.43-2.99-4.78%65.4165.9561.38

Торговля LTC с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте LTC/USD -$0.195 (0.2%), а также более 6000 акций, валют, индексов и сырьевых товаров

Link Icon

Торгуйте на всех крупных рынках

Major market image

Акции

Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции

Major market image

Индексы

Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100

Major market image

Сырьевые товары

С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами

Major market image

Forex

Более 180 пар, доступных в круглосуточном режиме пять дней в неделю

Посмотреть все Aкции и ETF

Прозрачные условия торговли

Без комиссии

Без скрытых платежей

Узкие спреды

Защита от отрицательного баланса

Условия торговли

Security type image

Регулируется FCA

Trading 212 лицензирована и регулируется FCA (Financial Conduct Authority)

Security type image

Защита средств

Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)

Security type image

Ваши данные защищены

Мы защищаем Ваши данные, применяя лучшие отраслевые практики

Узнать больше

Поддержка клиентов 24/7

Среднее время ответа - 29 секунд

Начать торговать

У Вас уже есть аккаунт?

Start trading image