1Д
1Н
1М
3М
1Г
MAX
Uniswap
UNI
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
7,000,030,43 %6,977,056,91
6,970,192,73 %6,787,106,61
6,780,010,15 %6,776,946,75
6,880,081,16 %6,807,126,79
6,80-0,82-12,06 %7,627,816,53
7,620,415,38 %7,217,816,91
7,210,131,8 %7,087,396,77
7,08-0,12-1,69 %7,207,336,93
7,200,050,69 %7,157,257,14
6,910,476,8 %6,447,126,11
6,44-0,80-12,42 %7,247,516,19
7,240,182,49 %7,067,336,95
7,07-0,07-0,99 %7,147,196,91
7,140,243,36 %6,907,186,75
6,91-0,03-0,43 %6,946,966,80
7,050,060,85 %6,997,286,95
7,00-0,44-6,29 %7,447,596,87
7,440,010,13 %7,437,777,23
7,430,131,75 %7,307,567,07
7,300,121,64 %7,187,477,07
7,190,243,34 %6,957,206,94
7,25-0,16-2,21 %7,417,547,07
7,420,243,23 %7,187,626,72
7,18-0,35-4,87 %7,537,667,03
7,530,577,57 %6,967,636,71
6,96-0,80-11,49 %7,767,836,87
7,760,121,55 %7,647,777,62
7,240,131,8 %7,117,457,08
7,10-0,80-11,27 %7,908,026,78
7,90-0,66-8,35 %8,568,587,55
8,56-0,52-6,07 %9,089,118,45
9,080,010,11 %9,079,248,81
9,080,080,88 %9,009,108,99
8,71-0,26-2,99 %8,979,308,52
8,950,080,89 %8,879,248,65
8,870,000 %8,879,198,64
8,880,091,01 %8,799,298,41
8,80-0,87-9,89 %9,679,768,48
9,670,040,41 %9,639,709,48
9,590,454,69 %9,149,929,01
9,14-0,09-0,98 %9,239,468,67
9,23-0,96-10,4 %10,1910,918,93
10,191,2011,78 %8,9910,348,61
8,990,262,89 %8,739,288,45
8,73-0,07-0,8 %8,808,898,39
9,021,2513,86 %7,779,397,57
7,781,0914,01 %6,697,856,59
6,700,345,07 %6,366,785,95
6,36-0,16-2,52 %6,526,836,12
6,520,406,13 %6,126,796,06
6,12-0,11-1,8 %6,236,246,05
6,080,142,3 %5,946,515,69
5,94-0,21-3,54 %6,156,205,73
6,15-0,60-9,76 %6,756,956,08
6,75-0,10-1,48 %6,857,186,61
6,85-0,43-6,28 %7,287,296,62
7,290,121,65 %7,177,317,06
6,19-0,13-2,1 %6,326,505,96
6,320,487,59 %5,846,505,49
5,840,010,17 %5,836,365,61
5,840,6210,62 %5,225,945,18
5,220,101,92 %5,125,294,93
5,13-0,16-3,12 %5,295,325,00
4,39-0,29-6,61 %4,684,844,32
4,680,306,41 %4,384,724,30
4,380,122,74 %4,264,404,09
4,27-0,05-1,17 %4,324,454,12
4,33-0,19-4,39 %4,524,534,20
4,52-0,09-1,99 %4,614,654,48
3,960,205,05 %3,764,063,73
3,760,133,46 %3,633,803,55
3,630,349,37 %3,293,743,26
3,290,010,3 %3,283,313,22
3,280,010,3 %3,273,323,23
3,270,010,31 %3,263,293,25
3,20-0,27-8,44 %3,473,523,16
3,47-0,10-2,88 %3,573,613,45
3,57-0,18-5,04 %3,753,803,44
3,75-0,19-5,07 %3,944,023,68
3,94-0,04-1,02 %3,984,083,90
3,98-0,10-2,51 %4,084,113,97
4,030,020,5 %4,014,093,93
4,01-0,03-0,75 %4,044,143,95
4,030,184,47 %3,854,193,16
3,85-0,05-1,3 %3,903,943,75
3,90-0,26-6,67 %4,164,183,58
4,16-0,07-1,68 %4,234,244,15
4,23-0,19-4,49 %4,424,574,20
4,420,449,95 %3,984,473,94
3,980,092,26 %3,894,073,72
3,890,194,88 %3,703,943,66
3,70-0,19-5,14 %3,893,933,66
3,890,020,51 %3,873,913,85
3,810,061,57 %3,753,873,70
3,75-0,03-0,8 %3,783,883,72
3,780,061,59 %3,723,863,65
3,720,092,42 %3,633,743,60
3,630,123,31 %3,513,643,40
3,510,041,14 %3,473,513,46
3,540,010,28 %3,533,583,42
3,53-0,08-2,27 %3,613,753,52
3,61-0,05-1,39 %3,663,703,51
3,660,113,01 %3,553,753,53
3,55-0,04-1,13 %3,593,653,33
3,59-0,04-1,11 %3,633,653,57
3,530,143,97 %3,393,693,35
3,390,123,54 %3,273,433,23
3,270,092,75 %3,183,383,09
3,180,000 %3,183,313,09
3,180,010,31 %3,173,253,03
3,170,010,32 %3,163,203,15
3,230,061,86 %3,173,303,13
3,170,3811,99 %2,793,282,76
2,790,020,72 %2,772,872,69
2,77-0,11-3,97 %2,882,892,73
2,88-0,02-0,69 %2,903,002,86
2,910,041,37 %2,872,932,84
2,980,113,69 %2,873,032,75
2,87-0,03-1,05 %2,903,022,72
2,90-0,01-0,34 %2,912,952,71
2,91-0,06-2,06 %2,973,002,77
2,970,000 %2,973,112,94
2,97-0,02-0,67 %2,993,022,94
3,01-0,19-6,31 %3,203,202,98
3,20-0,01-0,31 %3,213,312,89
3,21-0,06-1,87 %3,273,703,14
3,270,4413,46 %2,833,312,76
2,830,258,83 %2,582,842,55
2,580,010,39 %2,572,592,54
2,510,020,8 %2,492,552,46
2,490,114,42 %2,382,552,38
2,38-0,09-3,78 %2,472,512,35
2,47-0,03-1,21 %2,502,542,42
2,51-0,05-1,99 %2,562,602,48
2,560,072,73 %2,492,612,48
2,42-0,23-9,5 %2,652,662,33
2,65-0,14-5,28 %2,792,822,54
2,790,010,36 %2,782,932,73
2,78-0,18-6,47 %2,962,972,71
2,97-0,04-1,35 %3,013,042,88
3,010,000 %3,013,032,98
2,99-0,04-1,34 %3,033,072,91
3,03-0,05-1,65 %3,083,112,94
3,08-0,15-4,87 %3,233,303,00
3,23-0,08-2,48 %3,313,383,17
3,31-0,06-1,81 %3,373,433,28
3,370,061,78 %3,313,383,31
3,46-0,12-3,47 %3,583,673,42
3,590,000 %3,593,683,51
3,590,164,46 %3,433,653,40
3,44-0,09-2,62 %3,533,583,37
3,530,071,98 %3,463,543,34
3,46-0,10-2,89 %3,563,563,35
3,60-0,11-3,06 %3,713,753,50
3,720,102,69 %3,623,813,55
3,61-0,13-3,6 %3,743,843,54
3,74-0,14-3,74 %3,883,903,67
3,87-0,11-2,84 %3,984,003,79
3,980,082,01 %3,904,013,89
3,680,267,07 %3,423,703,37
3,42-0,04-1,17 %3,463,503,35
3,470,133,75 %3,343,543,32
3,340,082,4 %3,263,393,25
3,260,030,92 %3,233,443,20
3,22-0,01-0,31 %3,233,273,21
3,210,030,93 %3,183,273,17
3,180,010,31 %3,173,223,11
3,17-0,06-1,89 %3,233,323,08
3,22-0,02-0,62 %3,243,273,17
3,23-0,04-1,24 %3,273,363,14
3,280,000 %3,283,303,25
3,26-0,01-0,31 %3,273,303,20
3,28-0,02-0,61 %3,303,323,19
3,310,051,51 %3,263,433,25
3,270,051,53 %3,223,293,17
3,230,000 %3,233,323,18
3,23-0,03-0,93 %3,263,263,18
3,500,082,29 %3,423,573,31
3,420,205,85 %3,223,463,17
3,210,082,49 %3,133,253,10
3,12-0,10-3,21 %3,223,253,08
3,220,216,52 %3,013,252,99
3,00-0,03-1 %3,033,032,99
3,190,103,13 %3,093,193,07
3,09-0,02-0,65 %3,113,203,03
3,11-0,17-5,47 %3,283,293,09
3,280,195,79 %3,093,313,00
3,09-0,05-1,62 %3,143,203,05
3,130,051,6 %3,083,153,06
3,15-0,02-0,63 %3,173,253,14
3,17-0,37-11,67 %3,543,593,05
3,540,010,28 %3,533,663,50
3,530,061,7 %3,473,583,42
3,470,133,75 %3,343,573,34
3,34-0,03-0,9 %3,373,383,21
3,37-0,14-4,15 %3,513,553,34
3,52-0,17-4,83 %3,693,713,46
3,690,112,98 %3,583,753,56
3,580,020,56 %3,563,613,51
3,560,102,81 %3,463,663,43
3,460,010,29 %3,453,483,44
3,570,010,28 %3,563,643,53
3,55-0,12-3,38 %3,673,713,48
3,67-0,28-7,63 %3,954,013,60
3,95-0,20-5,06 %4,154,163,92
4,150,092,17 %4,064,183,89
4,06-0,03-0,74 %4,094,104,02
4,030,122,98 %3,914,203,89
3,910,030,77 %3,883,943,82
3,880,051,29 %3,833,963,78
3,84-0,01-0,26 %3,853,993,80
3,850,205,19 %3,653,983,63
3,65-0,02-0,55 %3,673,693,63
3,83-0,13-3,39 %3,964,013,78
3,960,010,25 %3,954,083,90
3,950,051,27 %3,904,083,83
3,900,000 %3,903,933,71
3,910,174,35 %3,744,033,69
3,740,041,07 %3,703,773,68
3,68-0,18-4,89 %3,863,943,67
3,86-0,18-4,66 %4,044,083,67
4,040,7217,82 %3,324,273,31
3,330,000 %3,333,393,23
3,33-0,14-4,2 %3,473,553,25
3,470,000 %3,473,483,45
3,440,072,03 %3,373,483,29
3,38-0,01-0,3 %3,393,463,28
3,39-0,12-3,54 %3,513,603,33
3,51-0,08-2,28 %3,593,623,42
3,590,143,9 %3,453,623,40
3,460,010,29 %3,453,473,40
3,400,175 %3,233,483,19
3,23-0,12-3,72 %3,353,483,12
3,350,000 %3,354,463,21
3,35-0,12-3,58 %3,473,493,30
3,470,020,58 %3,453,573,29
3,45-0,01-0,29 %3,463,533,42
3,520,3810,8 %3,143,622,78
3,14-0,63-20,06 %3,773,813,09
3,77-0,07-1,86 %3,843,953,62
3,84-0,07-1,82 %3,914,003,67
3,910,092,3 %3,823,983,67
3,82-0,03-0,79 %3,853,883,73
4,21-0,16-3,8 %4,374,404,11
4,37-0,43-9,84 %4,804,824,26
4,800,020,42 %4,784,864,73
4,780,091,88 %4,694,804,60
4,690,071,49 %4,624,754,45
4,620,051,08 %4,574,634,55
4,820,010,21 %4,814,964,74
4,81-0,10-2,08 %4,914,984,75
4,910,132,65 %4,785,054,73
4,78-0,23-4,81 %5,015,024,64
5,01-0,05-1 %5,065,084,47
5,06-0,28-5,53 %5,345,355,05
5,30-0,03-0,57 %5,335,355,11
5,34-0,31-5,81 %5,655,675,21
5,65-0,06-1,06 %5,715,845,63
5,710,376,48 %5,345,785,33
5,35-0,07-1,31 %5,425,595,25
5,430,040,74 %5,395,445,34
5,44-0,02-0,37 %5,465,555,32
5,46-0,24-4,4 %5,705,795,36
5,71-0,34-5,95 %6,056,075,61
6,05-0,08-1,32 %6,136,295,81
6,120,315,07 %5,816,395,69
5,810,010,17 %5,805,855,78
5,990,213,51 %5,786,035,62
5,780,010,17 %5,775,805,75
5,66-0,23-4,06 %5,895,955,61
5,90-0,07-1,19 %5,976,025,83
5,97-0,23-3,85 %6,206,335,89
6,200,030,48 %6,176,216,10
5,820,030,52 %5,796,025,70
5,79-0,21-3,63 %6,006,015,75
5,75-0,03-0,52 %5,785,875,57
5,79-0,20-3,45 %5,996,105,62
6,00-0,09-1,5 %6,096,385,89
6,09-0,02-0,33 %6,116,146,04
5,280,356,63 %4,935,314,87
4,940,000 %4,945,394,83
4,95-0,23-4,65 %5,185,314,86
5,180,112,12 %5,075,264,91
5,06-0,24-4,74 %5,305,454,94
5,30-0,01-0,19 %5,315,325,21
5,34-0,19-3,56 %5,535,645,18
5,53-0,05-0,9 %5,585,605,27
5,58-0,15-2,69 %5,735,935,50
5,720,122,1 %5,605,965,41
5,600,152,68 %5,455,765,41
5,440,030,55 %5,415,455,37
5,48-0,47-8,58 %5,956,035,41
5,95-0,13-2,18 %6,086,195,81
6,090,203,28 %5,896,175,87
5,900,335,59 %5,576,025,33
5,57-0,44-7,9 %6,016,055,41
6,02-0,13-2,16 %6,156,156,00
6,200,081,29 %6,126,346,03
6,12-0,16-2,61 %6,286,416,08
6,280,081,27 %6,206,375,97
6,21-0,05-0,81 %6,266,365,87
6,260,162,56 %6,106,406,01
6,10-0,12-1,97 %6,226,246,09
6,31-0,22-3,49 %6,536,715,78
6,53-0,66-10,11 %7,197,356,44
7,20-0,25-3,47 %7,457,486,78
7,450,070,94 %7,387,747,14
7,380,243,25 %7,148,127,04
7,140,010,14 %7,137,196,89
6,97-0,75-10,76 %7,727,776,90
7,720,182,33 %7,548,157,40
7,54-0,66-8,75 %8,208,837,43
8,21-0,96-11,69 %9,1710,228,05
9,232,6929,14 %6,549,936,52
6,55-0,08-1,22 %6,636,656,49
5,950,7212,1 %5,235,965,21
5,24-0,08-1,53 %5,325,355,07
5,330,285,25 %5,055,484,84
5,05-0,13-2,57 %5,185,274,70
5,18-0,64-12,36 %5,825,874,87
5,830,071,2 %5,765,865,75
5,72-0,11-1,92 %5,835,945,58
5,81-0,46-7,92 %6,276,385,63
6,27-0,04-0,64 %6,316,436,00
6,32-0,17-2,69 %6,496,626,18
6,49-0,15-2,31 %6,646,866,43
6,64-0,06-0,9 %6,706,726,62
6,25-0,04-0,64 %6,296,416,13
6,300,294,6 %6,016,356,01
6,02-0,21-3,49 %6,236,295,73
6,24-0,07-1,12 %6,316,636,09
6,310,060,95 %6,256,536,11
6,25-0,03-0,48 %6,286,316,21
6,12-0,14-2,29 %6,266,395,81
6,26-0,27-4,31 %6,536,676,18
6,55-0,25-3,82 %6,806,966,36
6,80-0,23-3,38 %7,037,076,30
7,030,446,26 %6,597,116,41
6,60-0,01-0,15 %6,616,666,54
7,39-0,44-5,95 %7,838,557,24
7,83-0,22-2,81 %8,058,087,60
8,060,323,97 %7,748,117,66
7,74-0,58-7,49 %8,328,387,66
8,330,293,48 %8,048,437,99
8,040,000 %8,048,087,99
8,24-0,09-1,09 %8,338,498,11
8,330,263,12 %8,078,397,94
8,070,435,33 %7,648,097,54
7,64-0,10-1,31 %7,747,767,40
7,74-0,01-0,13 %7,757,847,56
7,750,121,55 %7,637,777,62
7,560,101,32 %7,467,627,32
7,46-0,44-5,9 %7,907,947,26
7,90-0,16-2,03 %8,068,197,81
8,06-0,17-2,11 %8,238,278,01
8,23-0,82-9,96 %9,059,087,39
9,05-0,04-0,44 %9,099,129,03
9,09-0,51-5,61 %9,609,739,07
9,600,050,52 %9,559,679,40
9,550,222,3 %9,339,619,06
9,330,161,71 %9,179,399,05
9,17-0,25-2,73 %9,429,549,02
9,42-0,08-0,85 %9,509,519,39
10,160,171,67 %9,9910,209,90
9,990,252,5 %9,7410,039,67
Связанные инструменты
Торгуйте UNI на длинных и коротких позициях с левериджем
Покупайте и продавайте UNI/USD -0,0788 $ (1,12 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 107 901 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 107 901 обзоров на
Trustpilot
Приглашен(-а)
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Приглашен(-а)
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Приглашен(-а)
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Приглашен(-а)
Great app
Great app. Very user friendly
Приглашен(-а)
Great App
The app works great, no issues with it at all.
Приглашен(-а)
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Приглашен(-а)
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Приглашен(-а)
Superb app
Superb app. Low fees and a good selection of stocks.
Приглашен(-а)
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Приглашен(-а)
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Приглашен(-а)
Great interest rate
Great interest rate. Easy to use app.
Приглашен(-а)
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Приглашен(-а)
Excellent
Easy to use. Informative and great rates
Приглашен(-а)
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Приглашен(-а)
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Приглашен(-а)
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Приглашен(-а)
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Приглашен(-а)
Great rate and communication
Communications are very good and the interest rate is very competitive.
Приглашен(-а)
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Приглашен(-а)
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
