1Д
1Н
1М
3М
1Г
MAX
Chainlink
LINK
Торгуйте на длинных и коротких позициях с левериджем
Акции, Forex, индексы и многое другое
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
8,35-0,08-0,96 %8,438,498,30
8,430,121,42 %8,318,518,24
8,31-0,11-1,32 %8,428,498,13
8,430,060,71 %8,378,438,16
8,37-0,45-5,38 %8,828,898,33
8,820,212,38 %8,618,838,58
8,35-0,12-1,44 %8,478,578,26
8,47-0,15-1,77 %8,628,688,39
8,62-0,03-0,35 %8,658,748,53
8,650,060,69 %8,598,758,53
8,590,222,56 %8,378,648,25
8,370,060,72 %8,318,408,28
8,24-0,09-1,09 %8,338,367,97
8,33-0,20-2,4 %8,538,568,28
8,530,192,23 %8,348,628,25
8,340,465,52 %7,888,387,84
7,88-0,11-1,4 %7,998,127,76
7,99-0,03-0,38 %8,028,027,93
7,910,192,4 %7,728,017,68
7,720,091,17 %7,637,807,53
7,63-0,22-2,88 %7,857,887,49
7,84-0,17-2,17 %8,018,067,77
8,01-0,03-0,37 %8,048,157,72
8,050,030,37 %8,028,147,99
7,930,202,52 %7,737,967,69
7,740,395,04 %7,357,937,28
7,350,162,18 %7,197,527,02
7,19-0,16-2,23 %7,357,387,09
7,330,101,36 %7,237,487,13
7,220,060,83 %7,167,267,10
7,330,131,77 %7,207,376,94
7,20-0,18-2,5 %7,387,546,97
7,38-0,22-2,98 %7,607,677,07
7,58-0,26-3,43 %7,847,897,43
7,820,081,02 %7,748,127,74
7,74-0,05-0,65 %7,797,837,71
7,85-0,13-1,66 %7,988,027,73
7,97-0,09-1,13 %8,068,117,73
8,06-0,18-2,23 %8,248,387,89
8,230,010,12 %8,228,448,05
8,240,091,09 %8,158,568,06
8,140,101,23 %8,048,157,98
7,82-0,03-0,38 %7,857,997,71
7,850,324,08 %7,537,967,53
7,53-0,26-3,45 %7,797,877,44
7,79-0,18-2,31 %7,978,017,61
7,950,081,01 %7,878,107,69
7,870,222,8 %7,657,987,61
7,27-0,70-9,63 %7,978,027,08
7,97-0,33-4,14 %8,308,377,75
8,28-0,04-0,48 %8,328,598,06
8,32-0,70-8,41 %9,029,058,19
9,00-0,11-1,22 %9,119,188,81
9,09-0,01-0,11 %9,109,199,04
8,980,030,33 %8,959,118,76
8,95-0,14-1,56 %9,099,128,69
9,07-0,27-2,98 %9,349,449,04
9,32-0,14-1,5 %9,469,649,24
9,460,070,74 %9,399,649,33
9,380,151,6 %9,239,429,22
9,43-0,29-3,08 %9,7210,019,27
9,700,090,93 %9,619,839,47
9,610,181,87 %9,439,679,34
9,43-0,14-1,48 %9,579,819,23
9,550,050,52 %9,509,609,26
9,50-0,21-2,21 %9,719,739,25
10,05-0,41-4,08 %10,4610,549,93
10,440,262,49 %10,1810,7510,05
10,18-0,05-0,49 %10,2310,7810,00
10,23-0,29-2,83 %10,5210,5910,06
10,52-0,14-1,33 %10,6610,7310,34
10,660,171,59 %10,4910,7310,48
10,330,525,03 %9,8110,479,74
9,78-0,21-2,15 %9,9910,129,74
9,940,252,52 %9,6910,249,68
9,690,383,92 %9,319,829,31
9,300,202,15 %9,109,639,05
9,09-0,01-0,11 %9,109,209,07
9,160,111,2 %9,059,269,04
9,050,000 %9,059,178,98
9,05-0,14-1,55 %9,199,418,87
9,19-0,08-0,87 %9,279,339,12
9,27-0,19-2,05 %9,469,589,13
9,44-0,02-0,21 %9,469,509,40
9,390,050,53 %9,349,429,22
9,320,050,54 %9,279,389,12
9,26-0,13-1,4 %9,399,549,24
9,350,101,07 %9,259,489,22
9,250,242,59 %9,019,399,01
9,01-0,05-0,55 %9,069,088,97
9,660,090,93 %9,579,869,32
9,550,323,35 %9,239,669,09
9,230,222,38 %9,019,358,95
9,00-0,35-3,89 %9,359,388,90
9,330,626,65 %8,719,428,65
8,71-0,07-0,8 %8,788,788,65
9,130,222,41 %8,919,158,84
8,910,091,01 %8,829,148,65
8,81-0,44-4,99 %9,259,318,80
9,250,495,3 %8,769,378,52
8,77-0,01-0,11 %8,789,108,66
8,770,212,39 %8,568,828,49
8,650,050,58 %8,608,778,55
8,60-0,31-3,6 %8,918,998,38
8,910,182,02 %8,739,168,69
8,730,161,83 %8,578,858,45
8,570,202,33 %8,378,888,35
8,36-0,07-0,84 %8,438,448,13
8,50-0,37-4,35 %8,878,968,44
8,87-0,46-5,19 %9,339,368,76
9,330,111,18 %9,229,469,12
9,210,151,63 %9,069,258,96
9,060,404,42 %8,669,258,53
8,66-0,04-0,46 %8,708,738,61
9,010,000 %9,019,188,92
9,01-0,18-2 %9,199,328,85
9,17-0,60-6,54 %9,779,909,05
9,77-0,11-1,13 %9,8810,009,65
9,870,434,36 %9,4410,069,38
9,44-0,02-0,21 %9,469,529,36
9,150,141,53 %9,019,579,00
9,020,050,55 %8,979,098,81
8,970,010,11 %8,969,148,83
8,960,141,56 %8,829,168,82
8,820,323,63 %8,509,078,47
8,50-0,04-0,47 %8,548,578,46
8,76-0,41-4,68 %9,179,298,64
9,17-0,12-1,31 %9,299,489,04
9,300,555,91 %8,759,618,64
8,76-0,15-1,71 %8,919,008,52
8,910,293,25 %8,629,248,55
8,630,050,58 %8,588,718,54
8,67-0,40-4,61 %9,079,278,61
9,06-0,18-1,99 %9,249,328,82
9,241,0711,58 %8,179,558,13
8,17-0,06-0,73 %8,238,328,00
8,22-0,42-5,11 %8,648,678,11
8,64-0,01-0,12 %8,658,678,57
8,880,323,6 %8,568,948,41
8,560,000 %8,568,738,31
8,57-0,23-2,68 %8,808,988,48
8,79-0,12-1,37 %8,918,988,62
8,910,161,8 %8,758,978,61
8,760,010,11 %8,758,788,62
8,770,394,45 %8,388,878,26
8,380,091,07 %8,298,568,11
8,29-0,25-3,02 %8,548,598,08
8,55-0,25-2,92 %8,808,868,41
8,810,020,23 %8,798,988,39
8,79-0,02-0,23 %8,818,988,68
8,840,9710,97 %7,878,977,04
7,87-1,32-16,77 %9,199,307,76
9,19-0,24-2,61 %9,439,738,95
9,44-0,33-3,5 %9,779,849,02
9,770,404,09 %9,3710,008,96
9,37-0,04-0,43 %9,419,499,15
10,70-0,36-3,36 %11,0611,1210,41
11,06-0,74-6,69 %11,8011,8110,76
11,80-0,20-1,69 %12,0012,0311,64
12,000,100,83 %11,9012,1411,76
11,840,363,04 %11,4812,1011,46
11,490,110,96 %11,3811,4911,32
12,08-0,11-0,91 %12,1912,4511,97
12,21-0,15-1,23 %12,3612,5412,06
12,350,262,11 %12,0912,6111,84
12,08-0,76-6,29 %12,8412,8711,89
12,84-0,41-3,19 %13,2513,2712,09
13,26-0,52-3,92 %13,7813,7913,23
13,67-0,05-0,37 %13,7213,8413,37
13,73-0,30-2,18 %14,0314,1813,51
14,040,030,21 %14,0114,3713,81
14,020,997,06 %13,0314,1313,00
13,03-0,11-0,84 %13,1413,4912,85
13,150,090,68 %13,0613,2012,97
13,05-0,11-0,84 %13,1613,4012,98
13,16-0,25-1,9 %13,4113,5112,96
13,40-0,58-4,33 %13,9814,0013,23
13,980,120,86 %13,8614,1813,39
13,870,503,6 %13,3714,0813,32
13,370,010,07 %13,3613,4613,30
13,210,665 %12,5513,3012,50
12,560,080,64 %12,4812,5712,40
12,22-0,15-1,23 %12,3712,4812,10
12,370,110,89 %12,2612,5412,17
12,26-0,19-1,55 %12,4512,9712,17
12,440,040,32 %12,4012,4612,32
12,160,141,15 %12,0212,5011,97
12,02-0,25-2,08 %12,2712,2911,93
12,18-0,15-1,23 %12,3312,4011,94
12,33-0,20-1,62 %12,5312,6712,00
12,530,131,04 %12,4012,9012,25
12,400,050,4 %12,3512,4612,32
12,580,695,48 %11,8912,7211,76
11,90-0,33-2,77 %12,2312,8311,69
12,24-0,64-5,23 %12,8813,1312,07
12,900,080,62 %12,8213,0712,49
12,83-0,39-3,04 %13,2213,7112,40
13,23-0,05-0,38 %13,2813,3213,00
13,57-0,44-3,24 %14,0114,3313,22
14,02-0,05-0,36 %14,0714,1813,35
14,04-0,32-2,28 %14,3614,8613,90
14,370,654,52 %13,7214,9813,51
13,710,110,8 %13,6014,2613,53
13,600,060,44 %13,5413,6413,43
13,55-0,67-4,94 %14,2214,3913,32
14,22-0,38-2,67 %14,6014,9113,92
14,601,178,01 %13,4314,7113,40
13,441,4310,64 %12,0113,5611,92
12,00-0,90-7,5 %12,9012,9611,69
12,91-0,32-2,48 %13,2313,2512,89
13,17-0,13-0,99 %13,3013,5113,00
13,29-0,15-1,13 %13,4413,5413,19
13,440,413,05 %13,0313,4812,70
13,030,110,84 %12,9213,1712,49
12,930,473,63 %12,4613,1712,25
12,47-0,15-1,2 %12,6212,7012,40
11,99-0,88-7,34 %12,8713,1611,53
12,87-0,57-4,43 %13,4413,9412,67
13,45-0,30-2,23 %13,7513,7912,71
13,750,493,56 %13,2613,9412,91
13,26-0,40-3,02 %13,6614,1812,95
13,660,030,22 %13,6313,7913,23
13,81-0,67-4,85 %14,4814,5613,74
14,49-0,61-4,21 %15,1015,9914,07
15,10-0,13-0,86 %15,2316,2214,86
15,23-1,07-7,03 %16,3016,7515,17
16,280,412,52 %15,8716,6215,71
15,86-0,05-0,32 %15,9116,0915,81
16,051,358,41 %14,7016,1714,25
14,68-0,39-2,66 %15,0715,1914,17
15,070,432,85 %14,6415,3713,93
14,64-0,55-3,76 %15,1915,4613,54
15,19-2,34-15,4 %17,5317,6014,30
17,520,402,28 %17,1217,5617,12
17,130,382,22 %16,7517,4216,66
16,75-1,34-8 %18,0918,3916,23
18,100,321,77 %17,7818,6617,35
17,77-0,38-2,14 %18,1518,7917,31
18,15-0,33-1,82 %18,4819,0218,01
18,48-0,06-0,32 %18,5418,6618,47
17,740,362,03 %17,3817,9617,25
17,350,211,21 %17,1417,7617,03
17,13-0,42-2,45 %17,5517,8116,44
17,56-1,05-5,98 %18,6118,9217,46
18,611,377,36 %17,2419,1416,86
17,24-0,12-0,7 %17,3617,4617,08
16,33-1,03-6,31 %17,3617,6515,61
17,36-0,65-3,74 %18,0118,5717,04
18,01-1,05-5,83 %19,0619,2017,63
19,06-0,75-3,93 %19,8120,0118,00
19,810,874,39 %18,9420,1518,67
18,94-0,06-0,32 %19,0019,1118,79
20,42-1,50-7,35 %21,9222,7320,20
21,92-0,62-2,83 %22,5422,6421,23
22,540,833,68 %21,7122,6221,55
21,70-1,55-7,14 %23,2523,6621,63
23,261,335,72 %21,9323,5521,36
21,93-0,08-0,36 %22,0122,1121,83
22,55-0,14-0,62 %22,6923,0521,79
22,710,231,01 %22,4823,1321,88
22,481,235,47 %21,2522,6121,02
21,24-0,44-2,07 %21,6821,8220,60
21,660,040,18 %21,6221,8820,85
21,630,411,9 %21,2221,6621,22
20,930,884,2 %20,0521,2319,89
20,04-1,52-7,58 %21,5621,6119,78
21,540,090,42 %21,4521,9220,91
21,45-0,12-0,56 %21,5722,0121,12
21,57-1,35-6,26 %22,9223,0319,26
22,88-0,10-0,44 %22,9823,1022,84
23,37-1,16-4,96 %24,5324,8523,19
24,540,622,53 %23,9224,7123,61
23,920,482,01 %23,4424,1622,49
23,44-0,05-0,21 %23,4923,7123,00
23,48-0,60-2,56 %24,0824,3922,88
24,07-0,17-0,71 %24,2424,3523,95
25,060,692,75 %24,3725,1124,05
24,370,883,61 %23,4924,4122,94
23,490,542,3 %22,9523,8822,80
22,95-0,03-0,13 %22,9823,7722,75
22,980,612,65 %22,3723,2522,16
22,380,220,98 %22,1622,5422,10
22,370,100,45 %22,2723,1821,95
22,27-1,37-6,15 %23,6423,9122,12
23,640,180,76 %23,4623,8623,12
23,420,974,14 %22,4523,5322,26
22,45-0,66-2,94 %23,1123,8021,95
23,11-0,48-2,08 %23,5923,6623,00
23,29-1,82-7,81 %25,1125,1623,00
25,091,395,54 %23,7025,9423,48
23,69-0,62-2,62 %24,3124,6323,34
24,310,984,03 %23,3324,6922,76
23,33-2,43-10,42 %25,7626,3622,89
25,75-0,20-0,78 %25,9526,0225,54
27,082,348,64 %24,7427,7724,01
24,73-1,64-6,63 %26,3726,5624,43
26,372,8810,92 %23,4926,8223,30
23,49-2,24-9,54 %25,7325,7723,33
25,730,140,54 %25,5926,6724,22
25,59-0,05-0,2 %25,6425,9025,46
21,42-0,99-4,62 %22,4123,0221,32
22,41-1,50-6,69 %23,9124,2721,22
23,900,391,63 %23,5124,6623,11
23,512,4910,59 %21,0224,1420,93
21,02-1,00-4,76 %22,0222,5520,64
22,020,180,82 %21,8422,1521,79
19,691,256,35 %18,4419,8818,02
18,441,829,87 %16,6218,4816,54
16,630,301,8 %16,3316,8715,99
16,34-0,73-4,47 %17,0717,0916,02
17,080,824,8 %16,2617,1816,23
16,26-0,01-0,06 %16,2716,3716,15
16,35-0,55-3,36 %16,9017,0116,06
16,90-0,77-4,56 %17,6718,2016,79
17,67-0,11-0,62 %17,7817,9216,65
17,78-0,28-1,57 %18,0618,5917,41
18,07-1,12-6,2 %19,1919,5317,90
19,210,190,99 %19,0219,2618,99
17,69-0,15-0,85 %17,8418,4617,19
17,85-0,28-1,57 %18,1318,6517,07
18,13-1,46-8,05 %19,5919,7217,46
19,590,150,77 %19,4419,9518,57
19,450,231,18 %19,2220,2418,94
19,22-0,19-0,99 %19,4119,4118,76
17,69-0,27-1,53 %17,9519,1117,60
17,951,337,41 %16,6218,0716,27
16,620,553,31 %16,0717,0015,77
16,070,462,86 %15,6116,1515,09
15,620,050,32 %15,5716,4215,24
15,590,060,38 %15,5315,6315,34
15,760,573,62 %15,1915,8414,96
15,180,976,39 %14,2115,3114,02
14,210,292,04 %13,9214,3313,67
13,930,533,8 %13,4013,9613,03
13,41-0,06-0,45 %13,4713,6913,03
13,47-0,08-0,59 %13,5513,6613,32
12,97-0,65-5,01 %13,6213,7612,87
13,630,090,66 %13,5414,0613,38
13,540,674,95 %12,8713,8312,69
12,87-0,49-3,81 %13,3613,4112,72
13,36-0,32-2,4 %13,6813,7513,09
13,690,322,34 %13,3713,8513,35
12,86-0,05-0,39 %12,9113,2112,69
12,91-0,19-1,47 %13,1013,5412,81
13,10-0,27-2,06 %13,3713,4812,89
13,370,624,64 %12,7513,7112,71
12,751,159,02 %11,6012,9311,35
11,600,211,81 %11,3911,6811,37
12,57-0,43-3,42 %13,0013,2712,25
13,00-0,03-0,23 %13,0313,3712,81
13,030,100,77 %12,9313,2212,61
12,94-0,53-4,1 %13,4713,7712,76
13,470,221,63 %13,2514,1513,15
13,260,120,9 %13,1413,3113,12
13,11-0,81-6,18 %13,9213,9612,72
13,92-0,92-6,61 %14,8414,9013,78
14,86-0,46-3,1 %15,3215,6514,72
15,321,056,85 %14,2715,5013,85
14,270,624,34 %13,6514,3813,53
13,65-0,26-1,9 %13,9113,9313,64
13,470,654,83 %12,8213,6712,79
12,81-0,91-7,1 %13,7214,0112,61
13,76-0,33-2,4 %14,0914,4613,66
14,080,020,14 %14,0614,4213,96
14,060,000 %14,0614,1113,57
Связанные инструменты
Торгуйте LINK на длинных и коротких позициях с левериджем
Покупайте и продавайте LINK/USD -0,1150 $ (1,36 %), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте CFD на всех крупных рынках
Акции
Торгуйте CFD на тысячи акций таких эмитентов, как Tesla, GameStop и AMC, открывайте длинные или короткие позиции.
Индексы
Торгуйте CFD на ведущие мировые индексы, такие как USA 500, USA 30 и UK 100.
Сырьевые товары
С нашей помощью можно торговать CFD на золото, нефть, серебро и многие другие товары.
Forex
CFD на более 180 пар, доступных в круглосуточном режиме пять дней в неделю.
Прозрачные условия торговли
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 98 912 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 98 912 обзоров на
Trustpilot
Приглашен(-а)
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Приглашен(-а)
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Приглашен(-а)
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Приглашен(-а)
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Приглашен(-а)
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Приглашен(-а)
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Приглашен(-а)
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Приглашен(-а)
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Приглашен(-а)
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Приглашен(-а)
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Приглашен(-а)
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Приглашен(-а)
Simple and easy to use
Simple and easy to use, great user interface
Приглашен(-а)
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Приглашен(-а)
Amazing
It has been a great 4 years experience with Trading 212
Приглашен(-а)
Easy to use app
Easy to use app, from opening account to seeing it grow
Приглашен(-а)
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Приглашен(-а)
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Приглашен(-а)
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Приглашен(-а)
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Приглашен(-а)
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Показаны некоторые положительные отзывы наших клиентов
Наши награды
