Контракты на разницу являются сложными инструментами и несут высокий риск быстрой потери средств в связи с левериджем. 83% счетов розничных инвесторов теряют деньги, торгуя контрактами на разницу у этого провайдера. Обдумайте, понимаете ли Вы как функционируют контракты на разницу, и можете ли Вы себе позволить взять на себя высокий риск потерять свои деньги.
Ethereum
Ethereum
Сегодня
ETH
-74.621 (-4.13%)Сегодня
Активная торговля с левериджем
Акции, Валюта, Индексы и многое другое
Обзор
Исторические данные
Важные коэффициенты
Финансовая сводка
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
Mar 23, 20231,730.324.380.25%1,725.941,733.211,719.12
Mar 22, 20231,725.96-78.89-4.57%1,804.851,827.401,717.50
Mar 21, 20231,804.9444.482.46%1,760.451,845.561,725.72
Mar 20, 20231,760.59-51.29-2.91%1,811.881,821.501,744.84
Mar 17, 20231,747.0269.884.00%1,677.141,772.581,667.25
Mar 16, 20231,677.2615.050.90%1,662.201,699.431,641.73
Mar 15, 20231,662.13-42.02-2.53%1,704.141,726.111,618.37
Mar 14, 20231,704.2226.211.54%1,678.011,789.091,667.63
Mar 13, 20231,678.03100.215.97%1,577.811,709.031,573.96
Mar 10, 20231,419.05-15.16-1.07%1,434.211,452.061,372.41
Mar 09, 20231,434.45-119.91-8.36%1,554.371,555.331,412.62
Mar 08, 20231,554.353.020.19%1,551.341,571.951,543.46
Mar 07, 20231,551.33-15.36-0.99%1,566.691,585.341,537.96
Mar 06, 20231,566.650.850.05%1,565.801,600.701,555.60
Mar 03, 20231,559.70-81.70-5.24%1,641.401,658.701,532.50
Mar 02, 20231,641.40-17.00-1.04%1,658.401,679.901,620.10
Mar 01, 20231,658.4051.603.11%1,606.801,672.601,596.50
Feb 28, 20231,606.80-21.00-1.31%1,627.801,648.801,598.80
Feb 27, 20231,628.10-5.20-0.32%1,633.301,666.301,609.30
Feb 24, 20231,613.20-33.00-2.05%1,646.201,666.701,576.30
Feb 23, 20231,646.0025.701.56%1,620.301,680.501,619.50
Feb 22, 20231,620.30-22.40-1.38%1,642.701,668.601,598.80
Feb 21, 20231,642.60-59.10-3.60%1,701.701,716.701,636.50
Feb 20, 20231,701.7015.300.90%1,686.401,720.101,653.10
Feb 17, 20231,711.7028.501.67%1,683.201,722.201,632.20
Feb 16, 20231,683.2017.301.03%1,665.901,744.001,664.60
Feb 15, 20231,665.90109.906.60%1,556.001,685.401,543.30
Feb 14, 20231,556.0070.704.54%1,485.301,570.301,484.70
Feb 13, 20231,485.30-29.30-1.97%1,514.601,527.701,463.50
Feb 10, 20231,530.00-11.75-0.77%1,541.751,555.001,507.90
Feb 09, 20231,541.76-111.41-7.23%1,653.161,656.111,525.53
Feb 08, 20231,653.16-14.64-0.89%1,667.801,698.901,638.44
Feb 07, 20231,667.8029.101.74%1,638.701,679.801,606.20
Feb 06, 20231,638.704.200.26%1,634.501,659.101,609.80
Feb 03, 20231,656.0015.900.96%1,640.101,677.001,627.00
Feb 02, 20231,640.004.400.27%1,635.601,717.401,634.80
Feb 01, 20231,635.5056.903.48%1,578.601,648.901,558.10
Jan 31, 20231,578.6021.101.34%1,557.501,606.701,546.40
Jan 30, 20231,557.50-85.20-5.47%1,642.701,654.301,537.30
Jan 27, 20231,599.10-4.40-0.28%1,603.501,623.001,554.30
Jan 26, 20231,603.50-15.00-0.94%1,618.501,641.201,576.70
Jan 25, 20231,618.7018.701.16%1,600.001,625.901,517.80
Jan 24, 20231,599.20-33.50-2.09%1,632.701,641.601,590.60
Jan 23, 20231,632.503.000.18%1,629.501,648.901,587.20
Jan 20, 20231,642.1096.305.86%1,545.801,648.601,542.80
Jan 19, 20231,545.8017.001.10%1,528.801,565.101,508.60
Jan 18, 20231,528.80-52.90-3.46%1,581.701,613.001,502.60
Jan 17, 20231,581.701.000.06%1,580.701,610.701,543.10
Jan 16, 20231,580.7021.601.37%1,559.101,612.101,523.20
Jan 13, 20231,427.501.000.07%1,426.501,431.601,401.90
Jan 12, 20231,426.5083.105.83%1,343.401,440.001,341.50
Jan 11, 20231,343.403.500.26%1,339.901,346.001,321.90
Jan 10, 20231,339.9021.001.57%1,318.901,348.601,316.20
Jan 09, 20231,318.9047.603.61%1,271.301,346.201,271.30
Jan 06, 20231,267.2013.901.10%1,253.301,280.101,237.70
Jan 05, 20231,253.30-0.40-0.03%1,253.701,261.401,243.80
Jan 04, 20231,253.7041.203.29%1,212.501,274.501,211.50
Jan 03, 20231,212.50-8.70-0.72%1,221.201,221.901,206.20
Jan 02, 20231,221.0018.201.49%1,202.801,227.901,195.30
Dec 30, 20221,198.301.800.15%1,196.501,205.901,183.60
Dec 29, 20221,196.807.900.66%1,188.901,209.301,185.40
Dec 28, 20221,188.70-24.30-2.04%1,213.001,217.401,184.90
Dec 27, 20221,213.00-7.50-0.62%1,220.501,236.301,203.10
Dec 23, 20221,221.503.200.26%1,218.301,234.401,215.70
Dec 22, 20221,218.305.400.44%1,212.901,240.801,185.40
Dec 21, 20221,212.90-4.90-0.40%1,217.801,225.401,206.20
Dec 20, 20221,217.8041.203.38%1,176.601,233.801,151.90
Dec 19, 20221,176.40-13.43-1.14%1,189.831,196.701,166.30
Dec 16, 20221,206.35-59.41-4.92%1,265.761,281.541,186.13
Dec 15, 20221,265.77-46.03-3.64%1,311.801,316.001,262.16
Dec 14, 20221,311.50-9.09-0.69%1,320.591,353.401,302.20
Dec 13, 20221,320.5943.633.30%1,276.961,350.151,256.96
Dec 12, 20221,276.9512.620.99%1,264.331,281.441,242.16
Dec 09, 20221,263.51-50.09-3.96%1,313.601,314.001,262.35
Dec 08, 20221,280.6047.303.69%1,233.301,294.301,223.10
Dec 07, 20221,233.30-23.75-1.93%1,257.051,280.901,221.00
Dec 06, 20221,256.89-3.47-0.28%1,260.371,271.651,243.06
Dec 05, 20221,260.36-20.74-1.65%1,281.111,307.791,247.76
Dec 02, 20221,293.3015.511.20%1,277.791,301.101,267.49
Dec 01, 20221,277.71-21.60-1.69%1,299.321,317.521,264.42
Nov 30, 20221,299.6077.595.97%1,222.011,303.291,213.34
Nov 29, 20221,221.9848.143.94%1,173.841,232.961,160.70
Nov 28, 20221,174.11-43.14-3.67%1,217.241,217.621,152.22
Nov 25, 20221,202.654.960.41%1,197.691,213.961,172.84
Nov 24, 20221,197.7025.452.12%1,172.251,219.321,169.09
Nov 23, 20221,172.3740.013.41%1,132.371,194.311,128.41
Nov 22, 20221,132.3035.523.14%1,096.781,146.051,077.64
Nov 21, 20221,096.76-47.72-4.35%1,144.481,150.891,081.47
Nov 18, 20221,210.592.240.19%1,208.351,237.421,196.95
Nov 17, 20221,208.540.000.00%1,208.541,230.691,184.66
Nov 16, 20221,208.47-39.07-3.23%1,247.531,269.901,186.98
Nov 15, 20221,247.8818.151.45%1,229.731,296.581,216.83
Nov 14, 20221,229.770.010.00%1,229.761,292.591,175.68
Nov 11, 20221,248.43-75.82-6.07%1,324.251,334.991,205.78
Nov 10, 20221,324.74177.4713.40%1,147.271,354.121,076.59
Nov 09, 20221,119.63-227.55-20.32%1,347.181,355.181,111.70
Nov 08, 20221,347.15-229.50-17.04%1,576.651,653.131,256.70
Nov 07, 20221,576.63-25.59-1.62%1,602.221,609.431,547.80
Nov 04, 20221,647.66102.826.24%1,544.841,686.121,525.86
Nov 03, 20221,544.8628.951.87%1,515.911,560.611,508.01
Nov 02, 20221,516.20-57.00-3.76%1,573.201,623.411,503.92
Nov 01, 20221,573.0914.540.92%1,558.551,613.161,551.19
Oct 31, 20221,558.53-29.81-1.91%1,588.341,636.701,546.83
Oct 28, 20221,559.2130.791.97%1,528.421,576.211,483.03
Oct 27, 20221,528.51-26.19-1.71%1,554.701,598.171,508.59
Oct 26, 20221,554.7379.855.14%1,474.881,619.471,447.86
Oct 25, 20221,474.96123.318.36%1,351.651,585.021,335.78
Oct 24, 20221,351.6611.510.85%1,340.151,372.711,325.09
Oct 21, 20221,302.9219.811.52%1,283.111,306.731,254.43
Oct 20, 20221,282.98-12.18-0.95%1,295.161,311.711,272.31
Oct 19, 20221,295.53-19.80-1.53%1,315.331,316.921,288.28
Oct 18, 20221,315.29-15.64-1.19%1,330.931,342.621,287.28
Oct 17, 20221,330.9435.412.66%1,295.531,338.651,291.87
Oct 14, 20221,298.734.200.32%1,294.531,344.341,284.15
Oct 13, 20221,294.59-5.26-0.41%1,299.851,303.951,194.65
Oct 12, 20221,299.8417.301.33%1,282.541,307.461,274.51
Oct 11, 20221,282.55-25.86-2.02%1,308.411,310.721,267.38
Oct 10, 20221,308.04-14.39-1.10%1,322.431,339.141,297.42
Oct 07, 20221,328.93-35.90-2.70%1,364.831,378.461,318.46
Oct 06, 20221,364.8918.591.36%1,346.301,407.141,346.20
Oct 05, 20221,346.30-16.14-1.20%1,362.441,368.781,317.45
Oct 04, 20221,362.7438.322.81%1,324.421,370.541,316.09
Oct 03, 20221,324.4423.221.75%1,301.221,330.381,263.29
Sep 30, 20221,339.700.830.06%1,338.871,374.471,316.35
Sep 29, 20221,338.41-12.93-0.97%1,351.341,357.731,289.35
Sep 28, 20221,351.3424.971.85%1,326.371,356.271,259.19
Sep 27, 20221,326.32-0.050.00%1,326.371,401.881,305.24
Sep 26, 20221,326.3939.622.99%1,286.771,341.941,271.36
Sep 23, 20221,294.27-31.64-2.44%1,325.911,360.961,263.32
Sep 22, 20221,325.938.530.64%1,317.401,338.141,222.41
Sep 21, 20221,317.45-30.89-2.34%1,348.341,448.191,310.65
Sep 20, 20221,348.30-14.33-1.06%1,362.631,399.231,334.75
Sep 19, 20221,362.1724.851.82%1,337.321,377.491,285.37
Sep 16, 20221,433.49-76.09-5.31%1,509.581,509.821,411.46
Sep 15, 20221,509.64-133.48-8.84%1,643.121,797.891,463.23
Sep 14, 20221,642.6325.711.57%1,616.921,649.881,558.76
Sep 13, 20221,617.20-109.49-6.77%1,726.691,845.301,578.11
Sep 12, 20221,726.98-10.53-0.61%1,737.511,786.781,696.37
Аналогичные
Торговля ETH с кредитным плечом для длинных и коротких позиций
Покупайте и продавайте ETH/USD -$76.757 (4.25%), а также более 6000 акций, валют, индексов и сырьевых товаров
Торгуйте на всех крупных рынках
Акции
Торгуйте тысячами акций, таких эмитентов как Tesla, GameStop и AMC, открывайте длинные или короткие позиции
Индексы
Торгуйте ведущими мировыми индексами, такими как S&P 500, Dow Jones и FTSE 100
Сырьевые товары
С нашей помощью можно торговать золотом, нефтью, серебром и многими другими товарами
Forex
Более 180 пар, доступных в круглосуточном режиме пять дней в неделю
Регулируется
Trading 212 регулируется различными органами власти по всей Европе
Защита средств
Ваши средства хранятся на отдельным счете и защищены FSCS (до 85 000 фунтов стерлингов)
Ваши данные защищены
Мы защищаем Ваши данные, применяя лучшие отраслевые практики
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начать торговать
У Вас уже есть аккаунт?
