24Ч
1Н
1М
3М
1Г
MAX
Ethereum Classic
ETC/E
Ethereum Classic
Начни торговать криптовалютами без комиссии
Покупайте BTC, ETH, SOL и др.
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
6,29-0,10-1,59 %6,396,406,27
6,390,182,82 %6,216,626,17
6,20-0,02-0,32 %6,226,226,00
6,220,071,13 %6,156,246,15
6,15-0,11-1,79 %6,266,326,15
6,260,243,83 %6,026,366,02
6,02-0,04-0,66 %6,066,125,90
6,06-0,12-1,98 %6,186,185,93
6,180,020,32 %6,166,266,05
6,160,274,38 %5,896,245,89
5,89-0,01-0,17 %5,906,025,62
5,90-0,34-5,76 %6,246,295,66
6,24-0,41-6,57 %6,656,686,21
6,660,121,8 %6,546,836,54
6,54-0,41-6,27 %6,956,966,42
6,95-0,07-1,01 %7,027,056,84
7,020,000 %7,027,096,91
7,020,010,14 %7,017,177,01
7,01-0,07-1 %7,087,156,90
7,08-0,19-2,68 %7,277,276,95
7,27-0,14-1,93 %7,417,477,24
7,40-0,28-3,78 %7,687,717,38
7,680,030,39 %7,657,837,59
7,65-0,09-1,18 %7,747,877,56
7,740,182,33 %7,567,907,43
7,56-0,15-1,98 %7,718,177,52
7,71-0,02-0,26 %7,737,807,63
7,730,020,26 %7,717,837,62
7,710,050,65 %7,667,867,58
7,660,111,44 %7,557,727,41
7,55-0,24-3,18 %7,797,897,47
7,79-0,17-2,18 %7,967,987,55
7,96-0,16-2,01 %8,128,167,67
8,120,232,83 %7,898,257,81
7,89-0,13-1,65 %8,028,197,79
8,02-0,28-3,49 %8,308,307,86
8,30-0,17-2,05 %8,478,538,18
8,470,344,01 %8,138,528,11
8,13-0,16-1,97 %8,298,388,01
8,290,435,19 %7,868,367,85
7,86-0,12-1,53 %7,987,987,71
7,980,293,63 %7,698,077,69
7,690,283,64 %7,417,747,41
7,410,162,16 %7,257,557,21
7,24-0,03-0,41 %7,277,287,19
7,270,111,51 %7,167,317,16
7,160,060,84 %7,107,237,10
7,10-0,03-0,42 %7,137,217,09
7,13-0,04-0,56 %7,177,346,98
7,160,000 %7,167,247,12
7,16-0,13-1,82 %7,297,367,04
7,290,081,1 %7,217,347,17
7,21-0,07-0,97 %7,287,327,16
7,27-0,01-0,14 %7,287,347,22
7,280,050,69 %7,237,307,08
7,230,111,52 %7,127,437,12
7,140,010,14 %7,137,257,07
7,120,101,4 %7,027,207,01
7,02-0,24-3,42 %7,267,267,00
7,26-0,18-2,48 %7,447,497,17
7,450,040,54 %7,417,577,24
7,400,253,38 %7,157,537,11
7,150,081,12 %7,077,237,01
7,07-0,25-3,54 %7,327,337,02
7,320,344,64 %6,987,326,95
6,97-0,21-3,01 %7,187,316,94
7,18-0,08-1,11 %7,267,327,08
7,250,030,41 %7,227,367,18
7,220,000 %7,227,357,12
7,19-0,38-5,29 %7,577,577,19
7,570,263,43 %7,317,647,02
7,31-0,27-3,69 %7,587,637,27
7,600,111,45 %7,497,647,30
7,490,476,28 %7,027,797,01
7,020,202,85 %6,827,106,80
6,82-0,26-3,81 %7,087,086,78
7,06-0,01-0,14 %7,077,217,01
7,070,030,42 %7,047,126,98
7,040,152,13 %6,897,286,89
6,89-0,09-1,31 %6,987,026,77
6,98-0,04-0,57 %7,027,166,98
7,02-0,10-1,42 %7,127,296,93
7,12-0,36-5,06 %7,487,507,07
7,480,020,27 %7,467,577,44
7,460,081,07 %7,387,507,22
7,380,425,69 %6,967,496,94
6,96-0,09-1,29 %7,057,156,90
7,05-0,22-3,12 %7,277,317,03
7,270,070,96 %7,207,357,20
7,20-0,21-2,92 %7,417,527,14
7,41-0,27-3,64 %7,687,747,23
7,69-0,18-2,34 %7,877,897,61
7,870,475,97 %7,408,057,39
7,400,182,43 %7,227,447,19
7,22-0,21-2,91 %7,437,437,18
7,430,253,36 %7,187,697,17
7,180,000 %7,187,217,05
7,180,081,11 %7,107,267,00
7,090,060,85 %7,037,337,03
7,030,101,42 %6,937,186,93
6,93-0,07-1,01 %7,007,096,83
7,00-0,11-1,57 %7,117,136,95
7,11-0,34-4,78 %7,457,517,03
7,45-0,12-1,61 %7,577,697,36
7,550,222,91 %7,337,747,22
7,33-0,12-1,64 %7,457,457,19
7,450,243,22 %7,217,677,21
7,21-0,14-1,94 %7,357,527,05
7,350,030,41 %7,327,416,90
7,32-0,19-2,6 %7,517,667,19
7,51-0,21-2,8 %7,727,807,37
7,720,658,42 %7,078,137,04
7,07-0,02-0,28 %7,097,166,88
7,09-0,12-1,69 %7,217,236,88
7,21-0,47-6,52 %7,687,687,19
7,680,263,39 %7,428,287,38
7,420,395,26 %7,037,436,98
7,03-0,11-1,56 %7,147,196,94
7,14-0,18-2,52 %7,327,427,12
7,32-0,12-1,64 %7,447,487,27
7,440,101,34 %7,347,487,27
7,34-0,26-3,54 %7,607,727,26
7,600,425,53 %7,187,637,18
7,180,243,34 %6,947,256,84
6,940,091,3 %6,857,076,73
6,85-0,15-2,19 %7,007,096,72
7,00-0,22-3,14 %7,227,246,94
7,22-0,05-0,69 %7,277,336,93
7,27-0,17-2,34 %7,447,447,21
7,44-0,05-0,67 %7,497,547,19
7,490,689,08 %6,817,746,15
6,81-1,08-15,86 %7,897,956,72
7,89-0,20-2,53 %8,098,257,76
8,09-0,23-2,84 %8,328,397,79
8,320,273,25 %8,058,387,77
8,05-0,20-2,48 %8,258,377,84
8,25-0,65-7,88 %8,908,977,72
8,90-0,12-1,35 %9,029,098,75
9,01-0,63-6,99 %9,649,648,85
9,63-0,01-0,1 %9,649,709,55
9,640,010,1 %9,639,669,35
9,630,272,8 %9,369,679,36
9,36-0,43-4,59 %9,799,819,27
9,80-0,07-0,71 %9,879,909,75
9,860,020,2 %9,8410,039,77
9,84-0,16-1,63 %10,0010,109,76
10,000,222,2 %9,7810,219,67
9,78-0,56-5,73 %10,3410,379,73
10,34-0,22-2,13 %10,5610,569,76
10,56-0,51-4,83 %11,0711,1110,52
11,070,080,72 %10,9911,3310,94
10,990,080,73 %10,9111,0610,60
10,91-0,40-3,67 %11,3111,3110,72
11,30-0,08-0,71 %11,3811,5711,22
11,380,958,35 %10,4311,5710,43
10,44-0,13-1,25 %10,5710,8810,37
10,57-0,20-1,89 %10,7710,8210,49
10,77-0,08-0,74 %10,8510,9110,72
10,850,020,18 %10,8311,0510,70
10,83-0,13-1,2 %10,9611,1010,57
10,97-0,40-3,65 %11,3711,3810,85
11,37-0,02-0,18 %11,3911,5310,96
11,390,494,3 %10,9011,4310,90
10,900,201,83 %10,7011,0310,70
10,700,050,47 %10,6510,7910,46
10,650,413,85 %10,2410,7410,11
10,230,514,99 %9,7210,319,72
9,72-0,39-4,01 %10,1110,169,65
10,11-0,02-0,2 %10,1310,2310,04
10,13-0,21-2,07 %10,3410,5510,06
10,34-0,01-0,1 %10,3510,4210,17
10,350,413,96 %9,9410,379,90
9,930,010,1 %9,9210,149,85
9,92-0,24-2,42 %10,1610,299,91
10,16-0,07-0,69 %10,2310,2410,00
10,23-0,14-1,37 %10,3710,4610,13
10,37-0,06-0,58 %10,4310,6110,30
10,43-0,14-1,34 %10,5710,6110,28
10,560,020,19 %10,5410,7110,45
10,540,686,45 %9,8610,649,82
9,86-0,35-3,55 %10,2110,529,80
10,21-0,56-5,48 %10,7710,8510,17
10,770,282,6 %10,4910,9810,26
10,49-0,40-3,81 %10,8911,2310,30
10,89-0,33-3,03 %11,2211,2510,81
11,220,191,69 %11,0311,2911,01
11,04-0,22-1,99 %11,2611,3410,81
11,26-0,41-3,64 %11,6711,7111,03
11,67-0,27-2,31 %11,9412,1711,63
11,940,453,77 %11,4912,2011,35
11,510,252,17 %11,2611,6611,20
11,26-0,16-1,42 %11,4211,5911,00
11,400,151,32 %11,2511,5311,21
11,25-0,56-4,98 %11,8111,9211,10
11,81-0,33-2,79 %12,1412,2511,62
12,140,453,71 %11,6912,2711,64
11,690,494,19 %11,2012,0111,05
11,21-0,65-5,8 %11,8611,8610,89
11,860,020,17 %11,8412,0811,76
11,84-0,11-0,93 %11,9512,0111,71
11,95-0,02-0,17 %11,9712,1611,75
11,98-0,25-2,09 %12,2312,2311,93
12,22-0,02-0,16 %12,2412,2711,82
12,25-0,05-0,41 %12,3012,3511,89
12,310,534,31 %11,7812,4311,64
11,780,030,25 %11,7511,9811,71
11,750,010,09 %11,7411,9511,48
11,740,030,26 %11,7111,8511,08
11,71-0,62-5,29 %12,3312,5211,61
12,33-0,38-3,08 %12,7112,7211,85
12,710,362,83 %12,3512,8512,16
12,35-0,48-3,89 %12,8313,0812,13
12,83-0,37-2,88 %13,2013,2412,32
13,200,534,02 %12,6713,5912,67
12,67-0,28-2,21 %12,9513,0312,45
12,95-0,20-1,54 %13,1513,6412,62
13,15-0,31-2,36 %13,4613,8813,05
13,46-0,77-5,72 %14,2314,5013,46
14,230,281,97 %13,9514,4313,80
13,95-0,19-1,36 %14,1414,2313,64
14,14-1,22-8,63 %15,3615,9013,86
15,362,8118,29 %12,5516,2012,55
12,55-0,23-1,83 %12,7812,7812,08
12,780,393,05 %12,3912,8711,85
12,39-0,64-5,17 %13,0313,3411,82
13,06-1,10-8,42 %14,1614,2612,54
14,170,080,56 %14,0914,4713,73
14,030,292,07 %13,7414,3013,61
13,740,493,57 %13,2514,0513,22
13,29-0,49-3,69 %13,7813,9612,80
13,800,221,59 %13,5814,2313,52
13,58-0,57-4,2 %14,1514,3313,43
14,17-0,08-0,56 %14,2514,5914,00
14,200,433,03 %13,7714,4313,52
13,800,090,65 %13,7113,8413,51
13,710,282,04 %13,4313,8413,40
13,430,181,34 %13,2513,7413,21
13,25-0,28-2,11 %13,5313,6112,99
13,53-0,20-1,48 %13,7314,3113,32
13,730,241,75 %13,4914,3113,30
13,490,211,56 %13,2813,6913,00
13,280,080,6 %13,2013,4513,11
13,20-0,29-2,2 %13,4913,6812,61
13,49-0,54-4 %14,0314,3013,42
14,03-0,60-4,28 %14,6314,8013,88
14,63-0,52-3,55 %15,1515,2713,93
15,150,744,88 %14,4115,4714,26
14,410,805,55 %13,6114,8312,85
13,610,805,88 %12,8114,0612,46
12,81-3,80-29,66 %16,6117,788,98
16,61-0,29-1,75 %16,9016,9216,15
16,900,563,31 %16,3417,0716,32
16,34-0,71-4,35 %17,0517,1916,24
17,050,533,11 %16,5217,2216,42
16,52-0,01-0,06 %16,5317,1816,43
16,53-0,42-2,54 %16,9516,9916,35
16,95-0,09-0,53 %17,0417,1816,59
17,040,402,35 %16,6417,1416,59
16,640,955,71 %15,6916,7215,47
15,69-0,22-1,4 %15,9115,9715,38
15,910,060,38 %15,8515,9815,49
15,850,211,32 %15,6415,8715,29
15,64-0,11-0,7 %15,7515,7515,45
15,750,422,67 %15,3315,8615,22
15,33-0,53-3,46 %15,8615,9115,11
15,86-0,05-0,32 %15,9116,3715,66
15,910,030,19 %15,8816,2215,67
15,88-1,10-6,93 %16,9817,0115,23
16,98-0,23-1,35 %17,2117,3016,91
17,210,020,12 %17,1917,4417,17
17,19-0,64-3,72 %17,8318,0017,11
17,830,140,79 %17,6917,9817,59
17,690,382,15 %17,3117,7917,00
17,310,000 %17,3117,4517,03
17,31-0,70-4,04 %18,0118,2417,17
18,01-0,80-4,44 %18,8118,8117,81
18,810,080,43 %18,7319,1618,55
18,730,452,4 %18,2818,7618,14
18,280,412,24 %17,8718,4017,84
17,870,392,18 %17,4818,0417,39
17,48-0,13-0,74 %17,6118,0117,37
17,610,140,8 %17,4717,9317,38
17,470,231,32 %17,2417,5217,24
17,24-0,18-1,04 %17,4217,4617,14
17,420,060,34 %17,3617,8717,26
17,36-0,50-2,88 %17,8617,9617,20
17,860,000 %17,8618,1217,71
17,860,462,58 %17,4017,9217,40
17,40-0,30-1,72 %17,7018,2017,21
17,70-0,25-1,41 %17,9518,1917,70
17,95-0,02-0,11 %17,9718,0817,68
17,97-0,60-3,34 %18,5718,5917,59
18,570,140,75 %18,4318,8418,31
18,43-0,19-1,03 %18,6218,9418,41
18,620,432,31 %18,1918,7418,08
18,19-1,61-8,85 %19,8019,8718,09
19,80-0,73-3,69 %20,5320,7019,58
20,53-0,26-1,27 %20,7921,0220,17
20,792,7313,13 %18,0621,7017,74
18,06-0,43-2,38 %18,4918,6518,00
18,490,874,71 %17,6218,5917,60
17,62-0,84-4,77 %18,4618,6617,62
18,46-0,57-3,09 %19,0319,0518,12
19,03-0,12-0,63 %19,1519,6219,02
19,150,170,89 %18,9819,2218,86
18,98-0,07-0,37 %19,0519,4718,45
19,05-1,61-8,45 %20,6620,8218,77
20,660,411,98 %20,2520,7820,00
20,251,105,43 %19,1520,4918,89
19,15-0,72-3,76 %19,8720,2819,09
19,87-0,39-1,96 %20,2620,8419,31
20,260,994,89 %19,2720,4119,22
19,270,814,2 %18,4619,4818,21
18,461,055,69 %17,4118,4617,24
17,41-0,03-0,17 %17,4417,5517,04
17,44-0,68-3,9 %18,1218,2517,13
18,120,965,3 %17,1618,1917,15
17,160,633,67 %16,5317,3716,41
16,53-0,56-3,39 %17,0917,3216,46
17,09-0,95-5,56 %18,0418,0916,74
18,04-0,70-3,88 %18,7419,4018,02
18,74-0,07-0,37 %18,8118,9817,88
18,81-0,07-0,37 %18,8819,4518,61
18,88-0,90-4,77 %19,7820,2318,81
19,780,331,67 %19,4519,9219,16
19,450,100,51 %19,3519,8519,19
19,350,241,24 %19,1119,5318,42
19,11-0,07-0,37 %19,1819,8218,24
19,18-1,51-7,87 %20,6920,8418,74
20,690,130,63 %20,5621,1719,71
20,56-0,72-3,5 %21,2821,4620,22
21,280,331,55 %20,9522,0220,68
20,950,984,68 %19,9722,2919,37
19,972,5312,67 %17,4421,6117,36
17,440,382,18 %17,0617,5716,67
17,060,673,93 %16,3917,4616,33
16,390,503,05 %15,8916,4115,27
15,890,140,88 %15,7516,3515,72
15,750,352,22 %15,4015,8815,39
15,40-0,16-1,04 %15,5615,7815,11
15,56-0,21-1,35 %15,7716,1415,35
15,770,714,5 %15,0615,8114,93
15,060,603,98 %14,4615,1614,33
14,460,281,94 %14,1814,5513,95
14,180,060,42 %14,1214,2514,00
14,120,221,56 %13,9014,3213,81
13,900,080,58 %13,8213,9613,68
13,82-0,62-4,49 %14,4414,4513,67
14,440,050,35 %14,3914,7014,32
14,390,886,12 %13,5114,5813,44
13,51-0,56-4,15 %14,0714,1113,45
14,07-0,41-2,91 %14,4814,5014,02
14,480,584,01 %13,9014,6013,82
13,900,080,58 %13,8213,9413,71
13,820,050,36 %13,7713,9313,61
13,77-0,11-0,8 %13,8814,1913,72
13,88-0,26-1,87 %14,1414,2513,87
14,14-0,03-0,21 %14,1714,2414,01
14,170,976,85 %13,2014,2213,14
13,20-0,24-1,82 %13,4413,6912,64
13,44-0,57-4,24 %14,0114,1513,27
14,01-0,52-3,71 %14,5314,6913,76
14,530,140,96 %14,3914,5914,31
14,390,030,21 %14,3614,4913,98
14,36-0,29-2,02 %14,6514,8414,12
Связанные инструменты
Инвестирование в криптовалюты без комиссии для всех
Покупайте или продавайте самые популярные криптовалюты, такие как ETC/EUR +0,01 € (0,16 %). Инвестируйте за считанные секунды с нулевой комиссией, расширенными графиками и поддержкой 24/7.Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 94 874 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 94 874 обзоров на
Trustpilot
Приглашен(-а)
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Приглашен(-а)
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Приглашен(-а)
It's a great app
It's a great app Easy to use
Приглашен(-а)
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Приглашен(-а)
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Приглашен(-а)
Easy to navigate app for new investors
Easy to navigate app for new investors
Приглашен(-а)
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Приглашен(-а)
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Приглашен(-а)
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Приглашен(-а)
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Приглашен(-а)
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Приглашен(-а)
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Приглашен(-а)
Easy to use.
Easy of use. No delays if withdrawals required
Приглашен(-а)
Great app to use
Great app to use. The interface is so beginner friendly
Приглашен(-а)
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Приглашен(-а)
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Приглашен(-а)
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Приглашен(-а)
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Приглашен(-а)
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Приглашен(-а)
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Показаны некоторые положительные отзывы наших клиентов
Наши награды
