24Ч
1Н
1М
3М
1Г
MAX
Ethereum Classic
ETC/U
Ethereum Classic
Начни торговать криптовалютами без комиссии
Покупайте BTC, ETH, SOL и др.
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
9,13-0,46-5,04 %9,599,628,97
9,590,161,67 %9,439,639,31
9,43-0,06-0,64 %9,499,649,26
9,490,111,16 %9,389,689,27
9,380,656,93 %8,7310,398,66
8,73-0,71-8,13 %9,449,668,62
9,440,565,93 %8,889,508,55
8,890,374,16 %8,528,998,41
8,52-0,06-0,7 %8,588,778,21
8,580,435,01 %8,158,608,13
8,150,657,98 %7,508,237,45
7,500,131,73 %7,377,527,31
7,370,182,44 %7,197,387,08
7,19-0,37-5,15 %7,567,577,09
7,560,131,72 %7,437,757,42
7,43-0,18-2,42 %7,617,697,39
7,61-0,01-0,13 %7,627,797,58
7,620,050,66 %7,578,067,39
7,57-0,44-5,81 %8,018,037,56
8,01-0,59-7,37 %8,609,027,90
8,600,708,14 %7,908,867,88
7,900,040,51 %7,868,067,65
7,860,131,65 %7,737,867,62
7,730,283,62 %7,457,847,42
7,45-0,14-1,88 %7,597,697,29
7,590,324,22 %7,277,697,23
7,270,030,41 %7,247,327,12
7,24-0,04-0,55 %7,287,387,18
7,280,091,24 %7,197,377,11
7,19-0,33-4,59 %7,527,527,08
7,520,010,13 %7,517,587,44
7,51-0,33-4,39 %7,847,927,36
7,84-0,05-0,64 %7,897,987,76
7,890,222,79 %7,677,917,48
7,67-0,08-1,04 %7,758,097,52
7,75-0,20-2,58 %7,957,967,64
7,950,050,63 %7,908,047,62
7,90-0,45-5,7 %8,359,097,30
8,351,4016,77 %6,958,356,94
6,950,426,04 %6,536,976,49
6,530,467,04 %6,076,696,05
6,07-0,11-1,81 %6,186,186,01
6,180,000 %6,186,226,11
6,18-0,03-0,49 %6,216,216,03
6,20-0,01-0,16 %6,216,286,20
6,21-0,02-0,32 %6,236,246,11
6,23-0,01-0,16 %6,246,306,18
6,24-0,13-2,08 %6,376,486,13
6,37-0,02-0,31 %6,396,436,27
6,39-0,02-0,31 %6,416,536,37
6,41-0,09-1,4 %6,506,536,41
6,500,010,15 %6,496,586,45
6,49-0,01-0,15 %6,506,546,44
6,50-0,01-0,15 %6,516,586,31
6,51-0,07-1,08 %6,586,586,43
6,580,000 %6,586,636,55
6,58-0,04-0,61 %6,626,646,48
6,620,121,81 %6,506,666,50
6,50-0,09-1,38 %6,596,726,41
6,59-0,18-2,73 %6,776,796,56
6,770,101,48 %6,676,826,67
6,67-0,07-1,05 %6,746,766,58
6,74-0,05-0,74 %6,796,796,64
6,79-0,30-4,42 %7,097,116,74
7,090,395,5 %6,707,176,70
6,690,142,09 %6,556,726,54
6,55-0,28-4,27 %6,836,846,50
6,83-0,09-1,32 %6,926,996,80
6,92-0,07-1,01 %6,997,036,90
6,990,081,14 %6,917,096,89
6,91-0,03-0,43 %6,947,036,73
6,94-0,06-0,86 %7,007,036,81
7,00-0,03-0,43 %7,037,076,96
7,030,101,42 %6,937,096,85
6,93-0,14-2,02 %7,077,096,92
7,07-0,02-0,28 %7,097,206,99
7,090,233,24 %6,867,116,82
6,870,030,44 %6,847,066,81
6,84-0,12-1,75 %6,966,966,81
6,96-0,09-1,29 %7,057,116,96
7,050,020,28 %7,037,127,01
7,030,131,85 %6,907,046,88
6,90-0,06-0,87 %6,966,986,82
6,96-0,15-2,16 %7,117,166,88
7,11-0,11-1,55 %7,227,226,98
7,22-0,03-0,42 %7,257,267,03
7,250,030,41 %7,227,377,12
7,220,152,08 %7,077,307,04
7,070,081,13 %6,997,236,97
6,990,111,57 %6,887,096,76
6,88-0,25-3,63 %7,137,136,87
7,130,091,26 %7,047,146,93
7,04-0,06-0,85 %7,107,156,96
7,10-0,14-1,97 %7,247,327,09
7,240,223,04 %7,027,386,82
7,020,050,71 %6,977,166,70
6,97-0,09-1,29 %7,067,166,60
7,05-0,11-1,56 %7,167,206,84
7,16-0,12-1,68 %7,287,437,12
7,28-0,17-2,34 %7,457,457,24
7,45-0,14-1,88 %7,597,687,35
7,590,395,14 %7,207,757,09
7,20-0,11-1,53 %7,317,386,93
7,31-0,06-0,82 %7,377,527,20
7,37-0,04-0,54 %7,417,477,24
7,410,212,83 %7,207,657,15
7,200,020,28 %7,187,216,94
7,180,040,56 %7,147,237,10
7,14-0,10-1,4 %7,247,327,11
7,240,283,87 %6,967,366,96
6,96-0,03-0,43 %6,997,066,80
6,99-0,10-1,43 %7,097,096,83
7,09-0,01-0,14 %7,107,216,96
7,100,314,37 %6,797,226,78
6,79-0,01-0,15 %6,806,876,44
6,80-0,46-6,76 %7,267,286,52
7,26-0,45-6,2 %7,717,777,19
7,710,111,43 %7,607,947,60
7,60-0,47-6,18 %8,078,087,45
8,07-0,10-1,24 %8,178,227,94
8,17-0,02-0,24 %8,198,278,04
8,190,000 %8,198,378,18
8,19-0,06-0,73 %8,258,288,01
8,25-0,19-2,3 %8,448,458,06
8,44-0,18-2,13 %8,628,708,40
8,62-0,31-3,6 %8,938,988,57
8,930,030,34 %8,909,128,85
8,90-0,08-0,9 %8,989,148,77
8,980,212,34 %8,779,178,61
8,77-0,19-2,17 %8,969,478,71
8,96-0,03-0,33 %8,999,078,84
8,990,030,33 %8,969,108,84
8,960,030,33 %8,939,138,79
8,930,070,78 %8,869,018,63
8,86-0,18-2,03 %9,049,178,66
9,04-0,21-2,32 %9,259,298,78
9,25-0,22-2,38 %9,479,528,91
9,470,212,22 %9,269,679,13
9,26-0,13-1,4 %9,399,589,12
9,39-0,38-4,05 %9,779,789,21
9,77-0,19-1,94 %9,9610,089,63
9,960,383,82 %9,5810,049,55
9,58-0,19-1,98 %9,779,919,42
9,770,565,73 %9,219,869,20
9,21-0,17-1,85 %9,389,399,07
9,380,363,84 %9,029,508,99
9,020,353,88 %8,679,068,67
8,670,192,19 %8,488,858,43
8,48-0,04-0,47 %8,528,548,42
8,520,121,41 %8,408,578,40
8,400,060,71 %8,348,518,34
8,340,000 %8,348,458,27
8,34-0,05-0,6 %8,398,608,15
8,39-0,01-0,12 %8,408,488,33
8,40-0,13-1,55 %8,538,628,26
8,530,111,29 %8,428,548,39
8,43-0,11-1,3 %8,548,578,40
8,540,020,23 %8,528,608,43
8,520,070,82 %8,458,558,35
8,450,020,24 %8,438,748,42
8,430,040,47 %8,398,538,28
8,400,161,9 %8,248,488,23
8,23-0,28-3,4 %8,518,528,20
8,51-0,28-3,29 %8,798,828,44
8,790,040,46 %8,758,938,52
8,750,303,43 %8,458,888,36
8,450,131,54 %8,328,548,27
8,32-0,28-3,37 %8,608,638,27
8,600,475,47 %8,138,608,11
8,13-0,31-3,81 %8,448,448,12
8,44-0,06-0,71 %8,508,568,29
8,500,070,82 %8,438,638,38
8,430,010,12 %8,428,608,32
8,41-0,43-5,11 %8,848,878,39
8,840,414,64 %8,438,938,10
8,43-0,30-3,56 %8,738,818,39
8,730,111,26 %8,628,838,40
8,620,546,26 %8,089,008,07
8,080,202,48 %7,888,197,84
7,88-0,31-3,93 %8,198,257,80
8,190,010,12 %8,188,368,12
8,180,121,47 %8,068,237,99
8,060,141,74 %7,928,397,92
7,92-0,11-1,39 %8,038,087,78
8,03-0,07-0,87 %8,108,238,02
8,10-0,11-1,36 %8,218,237,98
8,21-0,45-5,48 %8,668,698,14
8,660,000 %8,668,818,61
8,660,080,92 %8,588,728,35
8,580,546,29 %8,048,727,99
8,04-0,13-1,62 %8,178,287,96
8,17-0,23-2,82 %8,408,468,12
8,400,050,6 %8,358,528,31
8,35-0,17-2,04 %8,528,638,25
8,52-0,34-3,99 %8,868,968,31
8,86-0,18-2,03 %9,049,078,76
9,040,576,31 %8,479,228,46
8,470,222,6 %8,258,528,20
8,25-0,24-2,91 %8,498,518,19
8,490,212,47 %8,288,848,25
8,280,000 %8,288,348,11
8,280,040,48 %8,248,438,14
8,240,080,97 %8,168,548,16
8,160,161,96 %8,008,367,98
8,00-0,13-1,63 %8,138,207,87
8,13-0,12-1,48 %8,258,298,06
8,25-0,40-4,85 %8,658,738,13
8,65-0,21-2,43 %8,868,958,53
8,860,364,06 %8,509,028,36
8,50-0,22-2,59 %8,728,748,33
8,720,232,64 %8,498,968,45
8,49-0,19-2,24 %8,688,918,32
8,680,040,46 %8,648,748,14
8,64-0,22-2,55 %8,869,078,48
8,86-0,29-3,27 %9,159,238,67
9,150,859,29 %8,309,638,27
8,30-0,06-0,72 %8,368,458,10
8,36-0,17-2,03 %8,538,538,11
8,53-0,52-6,1 %9,059,058,45
9,050,303,31 %8,759,788,69
8,750,495,6 %8,268,778,20
8,26-0,16-1,94 %8,428,488,16
8,42-0,26-3,09 %8,688,778,38
8,68-0,16-1,84 %8,848,858,57
8,840,121,36 %8,728,908,61
8,72-0,28-3,21 %9,009,158,60
9,000,485,33 %8,529,058,52
8,520,283,29 %8,248,618,10
8,240,111,33 %8,138,437,98
8,13-0,20-2,46 %8,338,447,96
8,33-0,27-3,24 %8,608,628,25
8,600,030,35 %8,578,708,21
8,57-0,21-2,45 %8,788,788,49
8,78-0,05-0,57 %8,838,918,46
8,830,788,83 %8,059,037,31
8,05-1,27-15,78 %9,329,417,92
9,32-0,24-2,58 %9,569,779,15
9,56-0,25-2,62 %9,819,939,18
9,810,292,96 %9,529,949,20
9,52-0,25-2,63 %9,779,929,29
9,77-0,81-8,29 %10,5810,639,09
10,58-0,21-1,98 %10,7910,8610,40
10,79-0,74-6,86 %11,5311,5610,58
11,53-0,04-0,35 %11,5711,6311,38
11,570,191,64 %11,3811,6111,20
11,380,252,2 %11,1311,5211,12
11,13-0,44-3,95 %11,5711,6011,01
11,57-0,07-0,61 %11,6411,7211,53
11,640,080,69 %11,5611,8211,47
11,56-0,10-0,87 %11,6611,8211,41
11,660,141,2 %11,5211,9011,34
11,52-0,50-4,34 %12,0212,0611,37
12,02-0,22-1,83 %12,2412,2411,29
12,24-0,60-4,9 %12,8412,9112,23
12,840,080,62 %12,7613,1812,69
12,760,120,94 %12,6412,8712,26
12,64-0,57-4,51 %13,2113,2112,43
13,21-0,05-0,38 %13,2613,5013,07
13,261,017,62 %12,2513,4612,23
12,25-0,11-0,9 %12,3612,6912,10
12,36-0,18-1,46 %12,5412,6012,20
12,54-0,05-0,4 %12,5912,7012,44
12,59-0,03-0,24 %12,6212,9312,48
12,62-0,25-1,98 %12,8712,9512,33
12,87-0,49-3,81 %13,3613,3612,70
13,360,060,45 %13,3013,5412,78
13,300,503,76 %12,8013,4112,79
12,800,241,88 %12,5612,9112,55
12,560,050,4 %12,5112,6812,26
12,510,463,68 %12,0512,6011,90
12,050,604,98 %11,4512,1311,15
11,45-0,41-3,58 %11,8611,9311,30
11,86-0,05-0,42 %11,9112,0511,81
11,91-0,28-2,35 %12,1912,4711,86
12,19-0,03-0,25 %12,2212,3012,01
12,220,504,09 %11,7212,2711,66
11,720,060,51 %11,6612,0111,56
11,66-0,36-3,09 %12,0212,1311,65
12,02-0,04-0,33 %12,0612,1011,80
12,06-0,19-1,58 %12,2512,3111,90
12,250,030,24 %12,2212,4912,08
12,22-0,15-1,23 %12,3712,4112,01
12,370,020,16 %12,3512,5912,29
12,350,725,83 %11,6312,5111,53
11,63-0,43-3,7 %12,0612,4111,48
12,06-0,62-5,14 %12,6812,7711,92
12,680,342,68 %12,3412,9212,03
12,34-0,46-3,73 %12,8013,2212,04
12,80-0,40-3,12 %13,2013,2212,67
13,200,272,05 %12,9313,2512,93
12,93-0,32-2,47 %13,2513,3312,68
13,25-0,42-3,17 %13,6713,6812,96
13,67-0,20-1,46 %13,8714,2813,56
13,870,433,1 %13,4414,2313,23
13,440,312,31 %13,1313,6013,07
13,13-0,20-1,52 %13,3313,4812,83
13,330,171,28 %13,1613,4713,10
13,16-0,58-4,41 %13,7413,8912,96
13,74-0,44-3,2 %14,1814,3113,58
14,180,584,09 %13,6014,3513,55
13,600,634,63 %12,9713,9212,85
12,97-0,74-5,71 %13,7113,7312,67
13,710,000 %13,7114,0413,63
13,71-0,10-0,73 %13,8113,9013,56
13,81-0,07-0,51 %13,8814,0913,61
13,88-0,25-1,8 %14,1314,2013,83
14,13-0,04-0,28 %14,1714,1813,64
14,170,010,07 %14,1614,2413,70
14,160,604,24 %13,5614,3313,44
13,560,040,29 %13,5213,7913,45
13,52-0,03-0,22 %13,5513,7813,22
13,550,080,59 %13,4713,6712,63
13,47-0,73-5,42 %14,2014,4713,36
14,20-0,45-3,17 %14,6514,6513,61
14,650,372,53 %14,2814,8714,05
14,28-0,51-3,57 %14,7915,1214,09
14,79-0,49-3,31 %15,2815,3414,29
15,280,573,73 %14,7115,7914,71
14,71-0,35-2,38 %15,0615,1614,45
15,06-0,24-1,59 %15,3015,8114,71
15,30-0,33-2,16 %15,6316,0715,12
15,63-0,85-5,44 %16,4816,7515,59
16,480,311,88 %16,1716,7315,95
16,17-0,23-1,42 %16,4016,4615,78
16,40-1,49-9,09 %17,8918,4316,08
17,893,3418,67 %14,5518,8014,55
14,55-0,11-0,76 %14,6614,7013,95
14,660,362,46 %14,3014,7413,64
14,30-0,71-4,97 %15,0115,3413,56
15,01-1,37-9,13 %16,3816,3814,44
16,380,040,24 %16,3416,6815,89
16,340,482,94 %15,8616,4915,81
15,860,452,84 %15,4116,1715,36
15,41-0,56-3,63 %15,9716,1414,86
15,970,050,31 %15,9216,5515,84
15,92-0,59-3,71 %16,5116,6515,67
16,51-0,12-0,73 %16,6316,9116,32
16,630,663,97 %15,9716,7715,83
15,97-0,02-0,13 %15,9916,0615,82
15,990,311,94 %15,6816,4615,63
15,680,251,59 %15,4315,9315,40
15,43-0,27-1,75 %15,7015,8015,01
15,70-0,26-1,66 %15,9617,2215,50
15,960,201,25 %15,7616,2415,48
15,760,291,84 %15,4715,9615,17
15,470,110,71 %15,3615,7115,29
15,36-0,45-2,93 %15,8115,9714,67
15,81-0,50-3,16 %16,3116,6315,66
16,31-0,60-3,68 %16,9117,2216,14
16,91-0,60-3,55 %17,5118,1516,11
17,510,754,28 %16,7617,8416,57
16,761,428,47 %15,3417,0414,75
15,340,694,5 %14,6516,0014,30
14,65-4,54-30,99 %19,1920,6011,50
19,19-0,45-2,34 %19,6419,6618,68
19,640,593 %19,0519,8318,93
19,05-0,94-4,93 %19,9920,1318,98
19,990,572,85 %19,4220,2219,32
19,42-0,03-0,15 %19,4520,3219,32
19,45-0,49-2,52 %19,9420,0119,25
19,94-0,12-0,6 %20,0620,2219,48
20,060,492,44 %19,5720,1119,41
19,571,135,77 %18,4419,6718,20
18,44-0,20-1,08 %18,6418,7318,04
18,640,110,59 %18,5318,7418,11
Связанные инструменты
Инвестирование в криптовалюты без комиссии для всех
Покупайте или продавайте самые популярные криптовалюты, такие как ETC/USD -0,32 $ (3,4 %). Инвестируйте за считанные секунды с нулевой комиссией, расширенными графиками и поддержкой 24/7.Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 914 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 914 обзоров на
Trustpilot
Приглашен(-а)
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Приглашен(-а)
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Приглашен(-а)
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Приглашен(-а)
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Приглашен(-а)
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Приглашен(-а)
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Приглашен(-а)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Приглашен(-а)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Приглашен(-а)
Excellent app
Excellent app. Great savings account interest rate.
Приглашен(-а)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Приглашен(-а)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Приглашен(-а)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Приглашен(-а)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Приглашен(-а)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Приглашен(-а)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Приглашен(-а)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Приглашен(-а)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Приглашен(-а)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Приглашен(-а)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Приглашен(-а)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
