24Ч
1Н
1М
3М
1Г
MAX
NEAR Protocol
NEAR/
NEAR Protocol
Начни торговать криптовалютами без комиссии
Покупайте BTC, ETH, SOL и др.
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
5,16-0,22-4,26 %5,385,424,94
5,380,346,32 %5,045,585,01
5,040,091,79 %4,955,054,74
4,950,367,27 %4,595,214,44
4,590,265,66 %4,334,814,10
4,33-0,09-2,08 %4,424,804,03
4,420,153,39 %4,274,664,21
4,270,102,34 %4,174,453,92
4,170,5813,91 %3,594,303,42
3,59-0,17-4,74 %3,763,913,42
3,760,6216,49 %3,143,833,07
3,140,5216,56 %2,623,202,59
2,620,2911,07 %2,332,632,30
2,33-0,14-6,01 %2,472,492,30
2,470,176,88 %2,302,602,28
2,30-0,07-3,04 %2,372,382,27
2,370,010,42 %2,362,422,33
2,36-0,08-3,39 %2,442,742,35
2,44-0,05-2,05 %2,492,552,37
2,490,176,83 %2,322,652,26
2,320,010,43 %2,312,442,24
2,31-0,13-5,63 %2,442,452,27
2,440,2510,25 %2,192,502,17
2,190,020,91 %2,172,292,16
2,170,2210,14 %1,952,201,91
1,950,063,08 %1,892,021,85
1,890,000 %1,891,901,83
1,89-0,03-1,59 %1,922,051,88
1,920,105,21 %1,821,931,81
1,82-0,05-2,75 %1,871,931,79
1,870,052,67 %1,821,881,78
1,82-0,11-6,04 %1,931,971,80
1,930,031,55 %1,901,961,84
1,900,042,11 %1,861,911,81
1,86-0,09-4,84 %1,952,011,83
1,95-0,07-3,59 %2,022,071,93
2,020,146,93 %1,882,041,81
1,88-0,09-4,79 %1,972,151,69
1,970,2010,15 %1,771,991,76
1,770,042,26 %1,731,781,70
1,730,148,09 %1,591,771,56
1,59-0,05-3,14 %1,641,661,59
1,640,042,44 %1,601,651,60
1,60-0,02-1,25 %1,621,631,58
1,62-0,02-1,23 %1,641,671,62
1,640,000 %1,641,641,58
1,640,000 %1,641,681,62
1,640,021,22 %1,621,681,61
1,620,021,23 %1,601,621,54
1,600,000 %1,601,671,59
1,60-0,01-0,63 %1,611,651,59
1,610,021,24 %1,591,641,58
1,59-0,07-4,4 %1,661,671,58
1,66-0,04-2,41 %1,701,731,65
1,70-0,03-1,76 %1,731,731,68
1,730,000 %1,731,771,72
1,730,010,58 %1,721,751,69
1,720,052,91 %1,671,731,67
1,670,010,6 %1,661,681,64
1,66-0,02-1,2 %1,681,711,63
1,680,063,57 %1,621,701,60
1,62-0,03-1,85 %1,651,661,57
1,65-0,04-2,42 %1,691,701,62
1,69-0,15-8,88 %1,841,861,68
1,840,052,72 %1,791,841,78
1,79-0,01-0,56 %1,801,811,78
1,80-0,08-4,44 %1,881,921,79
1,880,010,53 %1,871,901,85
1,87-0,07-3,74 %1,941,951,85
1,94-0,04-2,06 %1,982,061,91
1,980,063,03 %1,921,991,90
1,92-0,01-0,52 %1,931,941,90
1,930,000 %1,931,941,89
1,93-0,03-1,55 %1,962,001,88
1,96-0,11-5,61 %2,072,081,96
2,070,062,9 %2,012,112,00
2,010,094,48 %1,922,061,91
1,920,031,56 %1,891,981,85
1,890,021,06 %1,871,941,86
1,87-0,02-1,07 %1,891,921,86
1,89-0,03-1,59 %1,921,961,86
1,920,031,56 %1,891,951,87
1,89-0,08-4,23 %1,971,991,84
1,97-0,08-4,06 %2,052,081,97
2,050,041,95 %2,012,111,95
2,020,020,99 %2,002,061,92
2,00-0,04-2 %2,042,061,96
2,050,115,37 %1,942,121,92
1,940,147,22 %1,801,951,80
1,800,021,11 %1,781,881,72
1,78-0,08-4,49 %1,861,871,75
1,860,031,61 %1,831,911,80
1,83-0,04-2,19 %1,871,941,80
1,870,073,74 %1,801,931,79
1,80-0,03-1,67 %1,831,861,75
1,83-0,13-7,1 %1,961,971,78
1,96-0,02-1,02 %1,982,001,86
1,98-0,09-4,55 %2,072,071,96
2,07-0,03-1,45 %2,102,192,05
2,10-0,09-4,29 %2,192,272,09
2,190,000 %2,192,202,10
2,19-0,04-1,83 %2,232,252,08
2,230,052,24 %2,182,302,13
2,18-0,13-5,96 %2,312,392,17
2,31-0,08-3,46 %2,392,562,29
2,390,177,11 %2,222,542,21
2,220,094,05 %2,132,242,06
2,130,125,63 %2,012,181,99
2,01-0,05-2,49 %2,062,151,98
2,060,094,37 %1,972,121,95
1,97-0,18-9,14 %2,152,201,93
2,150,020,93 %2,132,262,03
2,130,073,29 %2,062,262,01
2,060,209,71 %1,862,101,82
1,86-0,11-5,91 %1,972,011,83
1,97-0,23-11,68 %2,202,301,84
2,20-0,61-27,73 %2,812,852,17
2,810,196,76 %2,623,082,62
2,62-0,02-0,76 %2,642,772,45
2,640,3212,12 %2,322,712,26
2,320,073,02 %2,252,352,21
2,25-0,13-5,78 %2,382,442,22
2,38-0,04-1,68 %2,422,632,36
2,42-0,07-2,89 %2,492,502,26
2,49-0,06-2,41 %2,552,732,46
2,55-0,22-8,63 %2,772,982,52
2,770,3813,72 %2,392,822,34
2,39-0,06-2,51 %2,452,512,33
2,450,3514,29 %2,102,472,01
2,100,188,57 %1,922,331,92
1,920,2211,46 %1,701,971,69
1,700,105,88 %1,601,731,58
1,60-0,02-1,25 %1,621,691,58
1,620,116,79 %1,511,631,48
1,510,010,66 %1,501,561,47
1,50-0,04-2,67 %1,541,551,48
1,54-0,03-1,95 %1,571,591,51
1,570,000 %1,571,641,54
1,57-0,04-2,55 %1,611,691,55
1,610,063,73 %1,551,651,51
1,55-0,01-0,65 %1,561,571,51
1,56-0,01-0,64 %1,571,631,54
1,57-0,03-1,91 %1,601,621,55
1,600,138,13 %1,471,601,46
1,47-0,02-1,36 %1,491,531,45
1,490,1912,75 %1,301,551,29
1,300,043,08 %1,261,321,26
1,26-0,01-0,79 %1,281,311,25
1,28-0,03-2,36 %1,301,301,27
1,300,010,77 %1,291,301,28
1,29-0,01-0,78 %1,301,321,28
1,30-0,03-2,31 %1,331,341,29
1,33-0,02-1,5 %1,351,371,29
1,35-0,01-0,74 %1,361,371,33
1,36-0,04-2,94 %1,401,411,34
1,400,000 %1,401,411,38
1,40-0,01-0,71 %1,411,421,39
1,410,000 %1,411,431,40
1,410,010,71 %1,401,421,37
1,400,010,71 %1,391,431,38
1,390,032,16 %1,361,401,35
1,360,032,21 %1,331,371,33
1,33-0,01-0,75 %1,341,391,32
1,34-0,07-5,22 %1,411,421,34
1,41-0,02-1,42 %1,431,441,37
1,430,021,4 %1,411,441,37
1,410,053,55 %1,361,421,34
1,36-0,06-4,41 %1,421,441,35
1,420,074,93 %1,351,421,34
1,35-0,05-3,7 %1,401,411,32
1,400,042,86 %1,361,431,33
1,36-0,01-0,74 %1,371,391,34
1,370,042,92 %1,331,391,32
1,330,021,5 %1,311,391,28
1,310,064,58 %1,251,341,22
1,250,000 %1,251,301,24
1,25-0,01-0,8 %1,261,271,22
1,260,053,97 %1,211,291,21
1,210,054,13 %1,161,231,16
1,16-0,03-2,59 %1,191,201,14
1,190,000 %1,191,231,18
1,190,032,52 %1,161,201,16
1,160,000 %1,161,221,15
1,16-0,01-0,86 %1,171,181,13
1,17-0,01-0,85 %1,181,191,16
1,18-0,04-3,39 %1,221,241,17
1,22-0,06-4,92 %1,281,281,20
1,28-0,01-0,78 %1,291,311,27
1,29-0,02-1,55 %1,311,331,27
1,310,043,05 %1,271,331,25
1,27-0,01-0,79 %1,281,301,26
1,28-0,04-3,13 %1,321,331,27
1,32-0,01-0,76 %1,331,361,31
1,33-0,05-3,76 %1,381,401,32
1,38-0,07-5,07 %1,451,471,37
1,45-0,04-2,76 %1,491,511,42
1,490,149,4 %1,351,511,34
1,350,021,48 %1,331,381,32
1,330,000 %1,331,341,30
1,33-0,04-3,01 %1,371,421,32
1,370,075,11 %1,301,371,28
1,300,021,54 %1,281,321,27
1,280,053,91 %1,231,331,23
1,230,021,63 %1,211,281,21
1,210,000 %1,211,261,19
1,21-0,02-1,65 %1,231,251,20
1,23-0,04-3,25 %1,271,301,22
1,27-0,04-3,15 %1,311,331,24
1,31-0,05-3,82 %1,361,411,30
1,360,000 %1,361,451,32
1,360,2115,44 %1,151,421,14
1,15-0,02-1,74 %1,171,211,11
1,170,086,84 %1,091,181,03
1,09-0,04-3,67 %1,131,151,07
1,13-0,04-3,54 %1,171,181,09
1,170,2017,09 %0,971,260,97
0,97-0,01-1,03 %0,980,990,96
0,98-0,04-4,08 %1,021,030,97
1,02-0,04-3,92 %1,061,061,00
1,060,010,94 %1,051,111,04
1,050,043,81 %1,011,051,00
1,01-0,01-0,99 %1,021,020,98
1,02-0,02-1,96 %1,041,061,01
1,04-0,02-1,92 %1,061,071,03
1,060,010,94 %1,051,071,03
1,05-0,03-2,86 %1,081,091,03
1,080,065,56 %1,021,101,02
1,020,065,88 %0,961,030,95
0,960,000 %0,961,010,93
0,96-0,03-3,13 %0,991,000,94
0,99-0,04-4,04 %1,031,040,98
1,03-0,01-0,97 %1,041,050,99
1,04-0,03-2,88 %1,071,081,03
1,07-0,02-1,87 %1,091,101,04
1,090,1211,01 %0,971,110,84
0,97-0,19-19,59 %1,161,160,96
1,16-0,01-0,86 %1,171,201,13
1,17-0,03-2,56 %1,201,231,12
1,200,032,5 %1,171,241,14
1,17-0,03-2,56 %1,201,211,14
1,20-0,12-10 %1,321,331,09
1,32-0,05-3,79 %1,371,381,29
1,37-0,12-8,76 %1,491,491,34
1,490,000 %1,491,501,46
1,490,032,01 %1,461,501,45
1,460,032,05 %1,431,491,43
1,43-0,07-4,9 %1,501,511,41
1,50-0,01-0,67 %1,511,521,49
1,510,000 %1,511,551,49
1,51-0,02-1,32 %1,531,561,50
1,530,031,96 %1,501,571,48
1,50-0,10-6,67 %1,601,601,49
1,60-0,03-1,87 %1,631,631,46
1,63-0,12-7,36 %1,751,771,63
1,750,021,14 %1,731,811,72
1,730,010,58 %1,721,761,67
1,72-0,08-4,65 %1,801,811,70
1,80-0,06-3,33 %1,861,881,79
1,860,1910,22 %1,671,891,67
1,67-0,03-1,8 %1,701,771,64
1,700,010,59 %1,691,741,67
1,69-0,01-0,59 %1,701,731,67
1,700,021,18 %1,681,751,66
1,68-0,04-2,38 %1,721,731,66
1,72-0,09-5,23 %1,811,811,70
1,810,042,21 %1,771,841,73
1,770,042,26 %1,731,801,71
1,730,021,16 %1,711,741,69
1,710,021,17 %1,691,721,66
1,690,063,55 %1,631,701,61
1,630,127,36 %1,511,631,50
1,510,000 %1,511,531,47
1,51-0,01-0,66 %1,521,561,51
1,52-0,06-3,95 %1,581,611,51
1,58-0,01-0,63 %1,591,611,55
1,590,074,4 %1,521,601,50
1,520,085,26 %1,441,561,43
1,44-0,01-0,69 %1,451,511,43
1,45-0,04-2,76 %1,491,491,44
1,49-0,01-0,67 %1,501,531,46
1,50-0,01-0,67 %1,511,591,49
1,51-0,01-0,66 %1,521,531,45
1,52-0,02-1,32 %1,541,541,50
1,540,117,14 %1,431,561,40
1,43-0,05-3,5 %1,481,601,42
1,48-0,09-6,08 %1,571,611,47
1,570,031,91 %1,541,621,51
1,54-0,05-3,25 %1,591,651,49
1,59-0,07-4,4 %1,661,671,57
1,660,021,2 %1,641,681,63
1,64-0,03-1,83 %1,671,721,59
1,67-0,09-5,39 %1,761,761,63
1,76-0,05-2,84 %1,811,861,74
1,810,063,31 %1,751,881,70
1,750,052,86 %1,701,801,69
1,70-0,01-0,59 %1,711,771,64
1,710,031,75 %1,681,751,67
1,68-0,12-7,14 %1,801,821,66
1,80-0,05-2,78 %1,851,901,75
1,850,052,7 %1,801,871,76
1,800,179,44 %1,631,831,62
1,63-0,17-10,43 %1,801,811,59
1,80-0,05-2,78 %1,851,871,80
1,85-0,03-1,62 %1,881,901,83
1,88-0,03-1,6 %1,911,951,85
1,91-0,03-1,57 %1,941,951,90
1,940,031,55 %1,911,961,84
1,910,000 %1,911,951,82
1,910,094,71 %1,821,991,80
1,82-0,02-1,1 %1,841,911,82
1,84-0,02-1,09 %1,861,901,80
1,86-0,21-11,29 %2,072,091,82
2,07-0,30-14,49 %2,372,412,06
2,370,093,8 %2,282,402,15
2,280,010,44 %2,272,352,20
2,27-0,02-0,88 %2,292,352,17
2,29-0,12-5,24 %2,412,562,23
2,410,062,49 %2,352,622,35
2,35-0,10-4,26 %2,452,462,31
2,45-0,08-3,27 %2,532,602,39
2,53-0,02-0,79 %2,552,662,48
2,55-0,24-9,41 %2,792,832,53
2,79-0,29-10,39 %3,083,152,75
3,080,144,55 %2,943,092,67
2,940,186,12 %2,763,192,59
2,760,6623,91 %2,103,012,08
2,100,157,14 %1,952,111,89
1,950,126,15 %1,831,971,73
1,83-0,08-4,37 %1,911,951,72
1,91-0,28-14,66 %2,192,201,85
2,190,020,91 %2,172,202,10
2,170,073,23 %2,102,182,09
2,100,000 %2,102,162,07
2,10-0,18-8,57 %2,282,312,03
2,280,041,75 %2,242,352,23
2,24-0,09-4,02 %2,332,382,20
2,33-0,04-1,72 %2,372,422,31
2,370,093,8 %2,282,392,26
2,280,010,44 %2,272,302,23
2,270,073,08 %2,202,302,19
2,200,031,36 %2,172,242,15
2,17-0,05-2,3 %2,222,252,10
2,22-0,04-1,8 %2,262,362,17
2,260,000 %2,262,342,22
2,260,093,98 %2,172,302,14
2,170,020,92 %2,152,192,11
2,15-0,05-2,33 %2,202,242,06
2,20-0,13-5,91 %2,332,382,18
2,33-0,13-5,58 %2,462,522,30
2,46-0,16-6,5 %2,622,642,34
2,620,166,11 %2,462,682,42
2,460,166,5 %2,302,522,22
2,30-0,09-3,91 %2,392,582,19
2,39-0,49-20,5 %2,883,231,96
2,88-0,09-3,13 %2,972,972,83
2,970,020,67 %2,953,022,91
2,95-0,10-3,39 %3,053,072,91
3,050,092,95 %2,963,092,94
2,960,000 %2,963,182,93
2,96-0,07-2,36 %3,033,042,88
3,030,061,98 %2,973,082,89
2,970,144,71 %2,832,992,82
2,830,207,07 %2,632,882,62
2,63-0,15-5,7 %2,782,792,56
2,78-0,02-0,72 %2,802,832,69
Связанные инструменты
Инвестирование в криптовалюты без комиссии для всех
Покупайте или продавайте самые популярные криптовалюты, такие как NEAR/USD -0,183 $ (3,5 %). Инвестируйте за считанные секунды с нулевой комиссией, расширенными графиками и поддержкой 24/7.Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 103 914 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 103 914 обзоров на
Trustpilot
Приглашен(-а)
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Приглашен(-а)
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Приглашен(-а)
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Приглашен(-а)
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Приглашен(-а)
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Приглашен(-а)
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Приглашен(-а)
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Приглашен(-а)
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Приглашен(-а)
Excellent app
Excellent app. Great savings account interest rate.
Приглашен(-а)
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Приглашен(-а)
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Приглашен(-а)
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Приглашен(-а)
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Приглашен(-а)
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Приглашен(-а)
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Приглашен(-а)
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Приглашен(-а)
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Приглашен(-а)
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Приглашен(-а)
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Приглашен(-а)
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Показаны некоторые положительные отзывы наших клиентов
Наши награды
