24Ч
1Н
1М
3М
1Г
MAX
$SOL TA
Solana
SOL/U
Solana
Начни торговать криптовалютами без комиссии
Покупайте BTC, ETH, SOL и др.
Дата
Закрыть
Изменение
Изменение (%)
Открыть
Высокий
Низкий
90,95-1,76-1,94 %92,7192,8789,77
92,710,880,95 %91,8393,8291,14
91,83-2,57-2,8 %94,4095,7790,72
94,40-0,89-0,94 %95,2995,7793,09
95,30-0,86-0,9 %96,1696,8795,03
96,160,770,8 %95,3998,4292,21
95,40-6,92-7,25 %102,32103,0694,88
102,311,101,08 %101,21103,74100,33
101,220,450,44 %100,77101,7399,02
100,76-0,48-0,48 %101,24102,5599,76
101,24-1,00-0,99 %102,24102,62100,25
102,24-0,47-0,46 %102,71102,9998,56
102,71-0,82-0,8 %103,53105,10101,62
103,54-3,33-3,22 %106,87107,39102,92
106,870,440,41 %106,43109,12105,53
106,421,471,38 %104,95108,16103,55
104,950,960,91 %103,99106,08103,44
104,000,670,64 %103,33104,63100,33
103,33-0,98-0,95 %104,31105,14101,19
104,31-1,02-0,98 %105,33107,27102,36
105,331,161,1 %104,17106,38100,60
104,16-2,56-2,46 %106,72108,54103,44
106,731,111,04 %105,62108,90101,61
105,59-5,62-5,32 %111,21113,23105,30
111,211,231,11 %109,98112,61108,86
109,980,930,85 %109,05110,66108,85
109,04-0,48-0,44 %109,52111,91108,36
109,52-6,73-6,14 %116,25116,75105,63
116,25-4,44-3,82 %120,69120,69115,22
120,69-0,07-0,06 %120,76121,97118,89
120,76-0,79-0,65 %121,55122,03118,93
121,561,971,62 %119,59122,25119,58
119,580,990,83 %118,59120,07118,51
118,570,180,15 %118,39123,71117,14
118,390,340,29 %118,05119,54116,69
118,05-1,05-0,89 %119,10122,76117,01
119,100,280,24 %118,82121,62116,34
118,82-3,15-2,65 %121,97122,88117,22
121,960,590,48 %121,37124,89120,09
121,38-0,74-0,61 %122,12122,39119,85
122,135,124,19 %117,01122,90115,87
117,002,021,73 %114,98117,74112,54
114,99-3,55-3,09 %118,54119,70113,03
118,55-0,35-0,3 %118,90119,44115,55
118,897,756,52 %111,14119,96110,70
111,130,110,1 %111,02111,42107,38
111,01-1,68-1,51 %112,69114,02110,05
112,6911,179,91 %101,52114,28100,81
101,532,972,93 %98,56101,9698,39
98,561,731,76 %96,8398,8196,03
96,83-5,70-5,89 %102,53102,8495,76
102,553,293,21 %99,26104,8098,97
99,26-2,48-2,5 %101,74102,3199,16
101,75-0,69-0,68 %102,44102,55101,21
102,443,813,72 %98,63105,7198,17
98,62-2,92-2,96 %101,54102,1498,58
101,57-1,79-1,76 %103,36105,10100,31
103,36-0,43-0,42 %103,79104,80101,71
103,79-2,75-2,65 %106,54107,02103,01
106,543,373,16 %103,17107,32103,17
103,171,231,19 %101,94104,36101,62
101,94-2,00-1,96 %103,94104,75100,32
103,953,553,42 %100,40105,8599,21
100,400,460,46 %99,94100,6397,35
99,93-3,10-3,1 %103,03104,3498,34
103,031,281,24 %101,75104,96100,90
101,77-3,84-3,77 %105,61107,44100,39
105,611,491,41 %104,12105,85103,04
104,12-5,05-4,85 %109,17110,06102,30
109,177,096,49 %102,08110,50100,53
102,085,495,38 %96,59102,3995,00
96,58-2,38-2,46 %98,96102,8695,43
98,973,553,59 %95,4298,9793,23
95,411,601,68 %93,8197,1691,60
93,840,130,14 %93,71102,6588,05
93,716,076,48 %87,6494,9787,56
87,642,312,64 %85,3388,0183,96
85,338,339,76 %77,0087,1676,58
77,001,051,36 %75,9577,3475,15
75,951,411,86 %74,5476,1474,36
74,54-0,74-0,99 %75,2875,6274,10
75,28-0,05-0,07 %75,3375,6574,97
75,32-0,88-1,17 %76,2076,2574,59
76,200,650,85 %75,5576,5475,05
75,55-0,67-0,89 %76,2277,1975,28
76,230,310,41 %75,9276,6074,58
75,92-0,28-0,37 %76,2077,0875,53
76,210,260,34 %75,9577,7275,69
75,952,323,05 %73,6376,7473,54
73,631,001,36 %72,6374,2972,38
72,63-1,34-1,84 %73,9774,2672,28
73,970,270,37 %73,7074,7373,21
73,700,210,28 %73,4974,3872,98
73,49-0,06-0,08 %73,5574,2071,91
73,541,672,27 %71,8774,2471,87
71,88-0,91-1,27 %72,7973,1370,52
72,79-1,65-2,27 %74,4475,2172,49
74,440,851,14 %73,5974,9173,06
73,59-0,14-0,19 %73,7374,4272,25
73,73-0,40-0,54 %74,1374,4972,30
74,14-2,55-3,44 %76,6977,4173,69
76,692,232,91 %74,4677,0174,41
74,460,570,77 %73,8974,6573,49
73,89-1,93-2,61 %75,8276,3773,39
75,82-2,11-2,78 %77,9378,4975,36
77,93-0,16-0,21 %78,0978,8076,97
78,090,300,38 %77,7978,8177,47
77,791,461,88 %76,3378,2975,48
76,330,871,14 %75,4676,6275,33
75,460,480,64 %74,9875,5774,46
74,97-0,28-0,37 %75,2575,6773,32
75,26-1,98-2,63 %77,2477,5574,97
77,24-0,58-0,75 %77,8278,9576,90
77,812,913,74 %74,9077,8774,47
74,91-1,96-2,62 %76,8778,1174,05
76,870,160,21 %76,7177,7275,61
76,74-1,33-1,73 %78,0778,7576,73
78,070,080,1 %77,9979,5877,03
77,990,230,29 %77,7678,7476,65
77,77-2,74-3,52 %80,5180,7176,20
80,51-1,38-1,71 %81,8982,7280,30
81,890,380,46 %81,5183,6579,16
81,52-0,19-0,23 %81,7182,3579,63
81,71-0,56-0,69 %82,2783,8881,31
82,281,662,02 %80,6283,1180,25
80,633,254,03 %77,3882,6476,83
77,373,824,94 %73,5578,8472,17
73,55-1,50-2,04 %75,0575,1171,81
75,053,775,02 %71,2876,2470,27
71,280,891,25 %70,3972,2769,67
70,39-1,41-2 %71,8073,0670,17
71,804,195,84 %67,6173,8165,83
67,58-0,43-0,64 %68,0169,5463,95
67,99-1,62-2,38 %69,6170,3064,62
69,60-2,27-3,26 %71,8771,9668,11
71,88-0,51-0,71 %72,3974,9171,32
72,39-0,75-1,04 %73,1474,5572,23
73,143,494,77 %69,6574,1969,42
69,690,060,09 %69,6369,9967,87
69,63-2,36-3,39 %71,9972,5968,14
71,98-1,47-2,04 %73,4574,6070,78
73,45-0,49-0,67 %73,9475,5772,29
73,942,713,67 %71,2376,0370,67
71,232,343,29 %68,8971,2366,92
68,882,103,05 %66,7869,5366,57
66,78-0,07-0,1 %66,8568,7565,87
66,853,725,56 %63,1367,3063,13
63,15-1,77-2,8 %64,9265,6762,30
64,92-1,89-2,91 %66,8167,4263,49
66,800,340,51 %66,4668,1464,96
66,464,296,46 %62,1767,8161,93
62,17-1,43-2,3 %63,6064,8260,12
63,59-5,20-8,18 %68,7969,0161,46
68,80-2,69-3,91 %71,4971,9966,71
71,52-2,60-3,64 %74,1275,6070,86
74,11-7,05-9,51 %81,1681,1872,67
81,16-1,16-1,43 %82,3282,9679,01
82,32-0,29-0,35 %82,6183,2681,24
82,590,670,81 %81,9283,0481,77
81,92-0,09-0,11 %82,0183,1080,28
82,01-0,30-0,37 %82,3182,8979,91
82,31-1,29-1,57 %83,6084,6782,01
83,59-1,39-1,66 %84,9886,0383,05
84,97-0,21-0,25 %85,1886,4384,64
85,17-0,49-0,58 %85,6686,8383,60
85,651,361,59 %84,2987,3581,41
84,29-2,97-3,52 %87,2687,7683,91
87,261,181,35 %86,0887,9085,24
86,081,862,16 %84,2286,9783,78
84,22-1,10-1,31 %85,3285,8783,65
85,320,130,15 %85,1985,7483,45
85,18-1,33-1,56 %86,5187,2383,47
86,51-2,69-3,11 %89,2089,3785,49
89,19-2,94-3,3 %92,1392,6388,50
92,141,011,1 %91,1393,6389,81
91,13-3,13-3,43 %94,2695,9590,23
94,27-3,08-3,27 %97,3597,6593,57
97,340,900,92 %96,4498,3794,29
96,433,313,43 %93,1296,8792,59
93,121,111,19 %92,0194,1491,86
92,013,603,91 %88,4192,7687,62
88,40-0,74-0,84 %89,1490,4187,64
89,142,863,21 %86,2889,9986,10
86,282,192,54 %84,0986,9784,03
84,090,190,23 %83,9085,8783,26
83,89-0,36-0,43 %84,2584,9383,57
84,250,500,59 %83,7584,9583,44
83,740,700,84 %83,0484,8483,04
83,030,010,01 %83,0283,9682,14
83,02-1,03-1,24 %84,0585,5481,38
84,05-0,75-0,89 %84,8084,9182,97
84,80-2,15-2,54 %86,9588,0883,66
86,950,750,86 %86,2087,3185,86
86,20-0,02-0,02 %86,2286,8185,58
86,220,060,07 %86,1686,9885,00
86,15-0,75-0,87 %86,9087,1784,52
86,900,840,97 %86,0689,3486,04
86,050,730,85 %85,3286,9084,34
85,311,822,13 %83,4986,2383,37
83,48-2,71-3,25 %86,1987,1382,98
86,17-2,65-3,08 %88,8289,1885,84
88,82-0,28-0,32 %89,1090,7787,39
89,094,174,68 %84,9290,4883,85
84,921,161,37 %83,7685,8382,70
83,76-2,80-3,34 %86,5687,6983,35
86,555,015,79 %81,5486,7981,41
81,53-3,43-4,21 %84,9685,0381,31
84,960,110,13 %84,8586,2783,84
84,841,501,77 %83,3485,6582,70
83,350,780,94 %82,5785,8981,41
82,58-2,98-3,61 %85,5685,8982,26
85,565,536,46 %80,0386,9878,63
80,03-1,82-2,27 %81,8583,1779,61
81,851,021,25 %80,8382,0878,50
80,830,450,56 %80,3881,5879,60
80,381,431,78 %78,9580,8978,86
78,95-2,22-2,81 %81,1781,7576,70
81,17-1,95-2,4 %83,1286,6180,77
83,120,640,77 %82,4884,5280,08
82,481,111,35 %81,3784,9281,12
81,37-0,66-0,81 %82,0383,1679,03
82,03-1,03-1,26 %83,0684,2181,68
83,06-3,42-4,12 %86,4886,9881,80
86,48-5,20-6,01 %91,6891,9485,39
91,680,910,99 %90,7793,4390,71
90,77-0,65-0,72 %91,4292,1988,39
91,425,225,71 %86,2092,2585,10
86,20-1,35-1,57 %87,5589,1885,14
87,55-2,28-2,6 %89,8390,7987,15
89,830,931,04 %88,9090,4488,13
88,90-1,19-1,34 %90,0991,4187,01
90,09-4,56-5,06 %94,6595,6688,58
94,65-1,54-1,63 %96,1996,9593,18
96,193,864,01 %92,3397,6691,20
92,334,274,62 %88,0693,2387,38
88,06-0,13-0,15 %88,1988,7186,54
88,191,351,53 %86,8493,0186,72
86,840,260,3 %86,5887,7084,73
86,580,690,8 %85,8988,0984,36
85,890,921,07 %84,9788,8084,85
84,973,383,98 %81,5987,0581,55
81,59-1,63-2 %83,2284,0980,29
83,22-1,46-1,75 %84,6885,0682,29
84,68-4,10-4,84 %88,7889,3183,65
88,78-2,11-2,38 %90,8992,9887,93
90,893,904,29 %86,9994,0884,79
86,990,360,41 %86,6387,4682,50
86,633,033,5 %83,6090,2982,37
83,60-0,77-0,92 %84,3788,8781,71
84,372,522,99 %81,8585,6677,14
81,85-4,06-4,96 %85,9188,2880,33
85,91-2,15-2,5 %88,0689,2684,37
88,069,0810,31 %78,9892,0978,74
78,981,101,39 %77,8879,6275,66
77,88-4,87-6,25 %82,7582,8177,15
82,75-2,42-2,92 %85,1785,5782,44
85,170,530,62 %84,6486,7083,95
84,642,172,56 %82,4785,4381,75
82,470,901,09 %81,5782,6379,60
81,57-3,48-4,27 %85,0586,0280,47
85,05-1,36-1,6 %86,4187,6382,89
86,410,310,36 %86,1086,8882,54
86,10-1,93-2,24 %88,0391,2184,87
88,033,754,26 %84,2888,8584,18
84,285,957,06 %78,3385,5877,47
78,33-0,91-1,16 %79,2482,1976,54
79,24-3,70-4,67 %82,9484,3478,01
82,94-3,78-4,56 %86,7287,4481,88
86,72-0,22-0,25 %86,9488,6382,81
86,94-0,63-0,72 %87,5789,0085,74
87,570,160,18 %87,4189,1484,14
87,419,2010,53 %78,2189,7667,65
78,21-13,72-17,54 %91,9393,2477,45
91,93-5,83-6,34 %97,7699,5389,17
97,76-6,70-6,85 %104,46104,9996,55
104,463,793,63 %100,67106,0495,88
100,67-4,80-4,77 %105,47106,5897,97
105,47-11,96-11,34 %117,43118,7196,93
117,43-0,19-0,16 %117,62118,93112,22
117,62-7,55-6,42 %125,17125,31115,24
125,17-1,86-1,49 %127,03128,15124,63
127,032,922,3 %124,11127,71122,97
124,115,364,32 %118,75125,45118,45
118,75-8,28-6,97 %127,03127,28117,24
127,03-0,26-0,2 %127,29127,92126,48
127,29-1,06-0,83 %128,35130,04125,18
128,35-1,09-0,85 %129,44130,83126,62
129,443,772,91 %125,67132,02125,18
125,67-7,70-6,13 %133,37134,53124,59
133,37-4,44-3,33 %137,81137,81130,82
137,81-5,87-4,26 %143,68143,93137,69
143,68-1,16-0,81 %144,84144,91143,27
144,842,471,71 %142,37145,49140,21
142,37-4,32-3,03 %146,69146,71140,92
146,691,270,87 %145,42148,39143,34
145,426,354,37 %139,07148,33137,69
139,07-0,43-0,31 %139,50144,17138,24
139,503,832,75 %135,67141,36135,58
135,67-0,13-0,1 %135,80136,86135,19
135,80-2,46-1,81 %138,26140,97134,83
138,261,991,44 %136,27139,92132,58
136,27-4,76-3,49 %141,03141,31134,31
141,033,132,22 %137,90143,43136,12
137,903,842,78 %134,06139,82133,13
134,060,740,55 %133,32135,48133,07
133,321,070,8 %132,25133,89129,57
132,255,514,17 %126,74133,16125,71
126,742,291,81 %124,45127,08123,96
124,45-0,44-0,35 %124,89127,24123,18
124,891,771,42 %123,12126,37122,46
123,12-2,05-1,67 %125,17129,95122,24
125,170,520,42 %124,65125,53123,01
124,652,461,97 %122,19124,96121,79
122,192,191,79 %120,00125,02119,20
120,00-2,45-2,04 %122,45124,36119,69
122,45-1,48-1,21 %123,93124,21120,53
123,93-1,91-1,54 %125,84126,85122,15
125,84-0,16-0,13 %126,00128,71124,18
126,000,230,18 %125,77126,57123,41
125,77-0,43-0,34 %126,20126,81125,25
126,206,665,28 %119,54127,78117,58
119,54-3,67-3,07 %123,21128,95116,85
123,21-5,93-4,81 %129,14133,95121,32
129,141,351,05 %127,79130,09124,91
127,79-1,61-1,26 %129,40135,39123,63
129,40-3,77-2,91 %133,17133,69128,10
133,170,880,66 %132,29134,28131,66
132,29-4,14-3,13 %136,43140,13130,37
136,430,110,08 %136,32137,82129,10
136,32-1,58-1,16 %137,90142,56135,48
137,904,633,36 %133,27144,91131,65
133,270,980,74 %132,29139,35131,57
132,290,050,04 %132,24136,35127,79
132,24-1,09-0,82 %133,33134,16131,35
133,33-5,73-4,3 %139,06140,74130,89
139,06-5,66-4,07 %144,72146,91137,85
144,726,024,16 %138,70146,09137,80
138,7012,038,67 %126,67140,92126,01
126,67-6,82-5,38 %133,49133,73123,11
133,49-2,47-1,85 %135,96140,18133,28
135,96-1,41-1,04 %137,37138,08134,84
137,37-3,48-2,53 %140,85143,58136,05
140,85-2,17-1,54 %143,02144,26140,50
143,024,112,87 %138,91144,72135,48
138,910,500,36 %138,41140,45133,13
138,417,865,68 %130,55139,84128,41
130,553,022,31 %127,53133,45127,49
127,53-1,06-0,83 %128,59129,85125,06
128,59-4,92-3,83 %133,51134,93121,54
133,51-3,42-2,56 %136,93144,65131,05
136,93-3,71-2,71 %140,64142,73130,45
140,649,806,97 %130,84142,06128,90
130,84-6,24-4,77 %137,08143,08128,69
137,08-2,46-1,79 %139,54143,23134,38
139,540,740,53 %138,80144,57138,54
138,80-5,89-4,24 %144,69145,61135,70
144,69-8,68-6 %153,37157,18141,00
153,37-1,18-0,77 %154,55161,13151,18
154,55-12,75-8,25 %167,30171,89153,91
167,302,781,66 %164,52170,44163,42
164,526,543,98 %157,98166,52155,14
157,98-3,74-2,37 %161,72164,82155,80
161,726,504,02 %155,22164,39149,75
155,22-7,16-4,61 %162,38162,92150,82
162,387,354,53 %155,03163,99147,30
Похожие обсуждения
Эта страница может содержать созданный группой контент, за который Trading 212 не несет ответственности. Всегда проводите собственные исследования. Trading 212 предоставляет услуги только по исполнению и не предлагает инвестиционные консультации или управление портфолио.
Связанные инструменты
Инвестирование в криптовалюты без комиссии для всех
Покупайте или продавайте самые популярные криптовалюты, такие как SOL/USD -0,84 $ (0,91 %). Инвестируйте за считанные секунды с нулевой комиссией, расширенными графиками и поддержкой 24/7.Могут применяться другие сборы. Ознакомьтесь с нашими условиями и тарифами.
Поддержка клиентов 24/7
Среднее время ответа - 29 секунд
Начните создавать богатство сейчас
Станьте одним из 5 миллионам пользователей
Получите мобильное приложение
Все представленные статистические данные являются глобальными. Количество клиентов представляет собой количество финансируемых Счетов.
Отлично
Оценка 4,6 / 5 на основании 107 388 обзоров на
Trustpilot
Оценка 4,6 / 5 на основании 107 388 обзоров на
Trustpilot
Приглашен(-а)
Great app
Great app, easy to add and take out money.
Приглашен(-а)
Easy to use
Easy to use, fast and efficient transfers of money
Приглашен(-а)
Quick log on
It's so quick and easy to log on using face recognition.
Приглашен(-а)
Easy trading access
By far the easiest online trading platform I've experienced, and I've only just started exploring what's there.
Приглашен(-а)
Fab App
Only been using the App a Month but it is great and easy to use, have daily updates of interest so you can see your investment and savings grow, highly recommend!
Приглашен(-а)
Trading 212 Is The Best!
Always getting updates for my personal account, and very very secure and never had a single issue. When depositing or withdrawing I have had 0 issues. Genuinely very very very pleased with my experience with Trading 212! I always recommend it to everyone I know and they all say the same!
Приглашен(-а)
Great Flexibility
So easy to use and to have the ability to move money in and out when I need is the biggest positive factor Very pleased
Приглашен(-а)
Really liking my experience
Really liking my experience since investing in a cash ISA account and the regular interest notifications are great.
Приглашен(-а)
Made investing accessible and…
Made investing accessible and uncomplicated for anyone starting to invest.
Приглашен(-а)
Great App
So easy to add or take out investment. The App is brilliant and keeps you up to date.
Приглашен(-а)
Easy/helpful
Easy to use and when I have had any issues its been sorted out quickly
Приглашен(-а)
High interest rate
High interest rate. Good phone app that is easy to use and convenient.
Приглашен(-а)
Easy to use the app and understand how…
Easy to use the app and understand how to use it.
Приглашен(-а)
Ease of use but interstellar rate could…
Ease of use but interstellar rate could be better. Instead of paying bonus for only 1yr which helps to keep it at the top of best buys
Приглашен(-а)
Decent interest rate
Decent interest rate, and when needed my cash is transferred rapidly
Приглашен(-а)
Simple, easy to use app.
Great app for experienced and newcomers to trade with. I have been using Trading 212 for a number of years and have nothing negative to say.
Приглашен(-а)
Great interest and no penalties
I’d had an ISA with Moneybox for sometime but due to having to take funds out , ended up on very minimal interest and paying fees . I came across Trading212 via Martin Lewis Moneysaving expert website . It was relatively quick and no fuss to set up the account . I transferred my existing ISA ,(which only took a few days ) I’m now earning a much healthier interest and don’t get penalised if I need to make an emergency withdrawal. I also like the flexibility of the ISA , that the funds that are removed can be replaced into the ISA ( in the same tax year ) and don’t eat into your ISA allowance again Wish I’d opened an account sooner .
Приглашен(-а)
Trading212 - the only way I’d trade
Just an excellent easy to use platform. Highly trusted and recommended.
Приглашен(-а)
Excellent company for cash Isas.
Everything very simple to carry out. Updated on a daily basis so you can check in real time how your cash ISA is processing. Very highly recommended.
Приглашен(-а)
Good interest rate and easy to keep up…
Good interest rate and easy to keep up with it using the app’
Показаны некоторые положительные отзывы наших клиентов
Наши награды
