en

All / FOREX / AUD/SEK

AUD/SEK

+0.00129 (+0.02%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
5%
Avg. spread:
0.00346
Max position size
1000000

Date

Close

Change

Change (%)

Open

High

Low

6.850.010.15%6.846.856.83
6.840.071.02%6.776.846.77
6.77-0.02-0.3%6.796.806.74
6.790.000%6.796.816.75
6.790.030.44%6.766.796.74
6.780.040.59%6.746.796.74
6.740.020.3%6.726.766.70
6.72-0.03-0.45%6.756.756.67
6.750.000%6.756.786.70
6.760.020.3%6.746.766.73
6.740.020.3%6.726.746.68
6.73-0.02-0.3%6.756.756.72
6.75-0.01-0.15%6.766.766.72
6.760.040.59%6.726.776.69
6.720.030.45%6.696.726.66
6.69-0.01-0.15%6.706.716.66
6.700.050.75%6.656.706.65
6.67-0.02-0.3%6.696.706.63
6.690.000%6.696.696.64
6.69-0.01-0.15%6.706.726.64
6.700.010.15%6.696.726.66
6.690.000%6.696.706.65
6.690.020.3%6.676.706.65
6.66-0.04-0.6%6.706.726.65
6.70-0.01-0.15%6.716.736.66
6.71-0.04-0.6%6.756.766.65
6.76-0.03-0.44%6.796.806.70
6.790.020.29%6.776.806.74
6.770.010.15%6.766.786.73
6.77-0.03-0.44%6.806.806.76
6.800.030.44%6.776.816.76
6.77-0.02-0.3%6.796.806.74
6.790.020.29%6.776.806.75
6.780.040.59%6.746.796.72
6.750.071.04%6.686.756.68
6.73-0.02-0.3%6.756.756.72
6.750.030.44%6.726.766.70
6.72-0.01-0.15%6.736.766.66
6.730.010.15%6.726.746.68
6.720.000%6.726.726.68
6.720.030.45%6.696.726.67
6.710.010.15%6.706.726.69
6.70-0.02-0.3%6.726.726.67
6.720.010.15%6.716.736.67
6.710.020.3%6.696.726.66
6.690.000%6.696.706.67
6.690.030.45%6.666.696.65
6.67-0.03-0.45%6.706.706.66
6.690.000%6.696.716.66
6.69-0.02-0.3%6.716.726.68
6.710.030.45%6.686.716.66
6.68-0.03-0.45%6.716.716.63
6.710.050.75%6.666.716.65
6.70-0.02-0.3%6.726.726.68
6.72-0.01-0.15%6.736.736.69
6.730.000%6.736.756.68
6.730.000%6.736.746.70
6.730.020.3%6.716.746.68
6.710.020.3%6.696.716.64
6.69-0.03-0.45%6.726.736.68
6.720.050.74%6.676.736.66
6.670.060.9%6.616.686.59
6.61-0.03-0.45%6.646.656.57
6.640.000%6.646.656.59
6.640.030.45%6.616.646.58
6.63-0.02-0.3%6.656.666.61
6.650.000%6.656.686.63
6.65-0.01-0.15%6.666.666.61
6.660.020.3%6.646.666.62
6.64-0.02-0.3%6.666.686.61
6.660.040.6%6.626.676.61
6.64-0.04-0.6%6.686.696.63
6.68-0.02-0.3%6.706.706.66
6.700.010.15%6.696.726.67
6.690.020.3%6.676.696.65
6.670.030.45%6.646.676.59
6.640.040.6%6.606.646.60
6.61-0.01-0.15%6.626.656.60
6.62-0.01-0.15%6.636.646.57
6.63-0.03-0.45%6.666.676.57
6.660.000%6.666.686.62
6.660.000%6.666.676.59
6.660.010.15%6.656.676.63
6.64-0.03-0.45%6.676.686.64
6.670.000%6.676.696.64
6.670.000%6.676.696.61
6.67-0.05-0.75%6.726.736.63
6.72-0.02-0.3%6.746.756.67
6.740.030.45%6.716.746.71
6.74-0.04-0.59%6.786.786.73
6.780.020.29%6.766.796.73
6.760.040.59%6.726.776.71
6.720.050.74%6.676.736.67
6.67-0.02-0.3%6.696.706.64
6.690.060.9%6.636.696.62
6.66-0.02-0.3%6.686.706.65
6.680.000%6.686.706.61
6.680.030.45%6.656.706.63
6.650.000%6.656.676.62
6.650.010.15%6.646.666.61
6.640.040.6%6.606.646.60
6.62-0.02-0.3%6.646.656.61
6.640.010.15%6.636.666.61
6.63-0.02-0.3%6.656.666.60
6.650.030.45%6.626.666.62
6.620.030.45%6.596.636.59
6.590.030.46%6.566.606.53
6.56-0.04-0.61%6.606.616.56
6.600.020.3%6.586.616.56
6.580.020.3%6.566.606.55
6.570.030.46%6.546.576.54
6.54-0.01-0.15%6.556.576.53
6.550.040.61%6.516.566.49
6.56-0.02-0.3%6.586.596.54
6.580.020.3%6.566.596.55
6.560.020.3%6.546.586.52
6.540.030.46%6.516.566.49
6.51-0.03-0.46%6.546.576.46
6.540.050.76%6.496.556.48
6.50-0.07-1.08%6.576.586.49
6.560.010.15%6.556.596.51
6.55-0.05-0.76%6.606.606.49
6.600.071.06%6.536.636.53
6.530.010.15%6.526.546.47
6.520.030.46%6.496.526.48
6.48-0.02-0.31%6.506.536.45
6.49-0.02-0.31%6.516.546.45
6.51-0.02-0.31%6.536.546.47
6.53-0.01-0.15%6.546.566.50
6.540.050.76%6.496.556.47
6.490.040.62%6.456.496.42
6.47-0.01-0.15%6.486.526.46
6.48-0.01-0.15%6.496.516.45
6.49-0.01-0.15%6.506.516.46
6.50-0.03-0.46%6.536.546.46
6.53-0.02-0.31%6.556.586.48
6.550.040.61%6.516.556.51
6.54-0.03-0.46%6.576.606.54
6.57-0.03-0.46%6.606.636.54
6.610.030.45%6.586.616.58
6.58-0.01-0.15%6.596.636.56
6.59-0.02-0.3%6.616.636.56
6.610.020.3%6.596.616.58
6.60-0.01-0.15%6.616.626.58
6.610.030.45%6.586.636.58
6.580.060.91%6.526.616.52
6.520.060.92%6.466.546.45
6.460.010.15%6.456.516.42
6.450.020.31%6.436.466.43
6.43-0.03-0.47%6.466.496.42
6.46-0.03-0.46%6.496.496.44
6.49-0.02-0.31%6.516.526.45
6.510.010.15%6.506.536.47
6.500.101.54%6.406.506.40
6.400.040.63%6.366.406.34
6.41-0.01-0.16%6.426.456.40
6.420.010.16%6.416.446.41
6.420.040.62%6.386.446.38
6.38-0.01-0.16%6.396.426.36
6.39-0.01-0.16%6.406.426.36
6.400.030.47%6.376.406.37
6.400.010.16%6.396.426.36
6.390.030.47%6.366.416.35
6.360.010.16%6.356.376.33
6.340.030.47%6.316.366.31
6.310.010.16%6.306.356.29
6.300.030.48%6.276.306.26
6.29-0.03-0.48%6.326.336.28
6.32-0.01-0.16%6.336.356.30
6.330.050.79%6.286.356.28
6.28-0.03-0.48%6.316.336.25
6.31-0.02-0.32%6.336.336.30
6.330.030.47%6.306.336.29
6.300.040.63%6.266.336.25
6.26-0.02-0.32%6.286.306.20
6.280.040.64%6.246.316.23
6.240.010.16%6.236.296.21
6.230.040.64%6.196.246.17
6.190.030.48%6.166.196.13
6.18-0.02-0.32%6.206.226.17
6.200.000%6.206.256.13
6.200.060.97%6.146.226.14
6.14-0.04-0.65%6.186.196.11
6.180.030.49%6.156.206.14
6.14-0.01-0.16%6.156.166.10
6.160.010.16%6.156.196.15
6.150.000%6.156.196.14
6.150.010.16%6.146.176.13
6.14-0.03-0.49%6.176.196.11
6.170.020.32%6.156.196.14
6.150.010.16%6.146.166.12
6.14-0.03-0.49%6.176.196.14
6.170.030.49%6.146.196.13
6.14-0.02-0.33%6.166.176.12
6.160.010.16%6.156.166.14
6.15-0.01-0.16%6.166.176.12
6.160.030.49%6.136.166.11
6.14-0.03-0.49%6.176.186.14
6.170.000%6.176.186.15
6.17-0.02-0.32%6.196.226.15
6.190.030.48%6.166.206.15
6.160.000%6.166.186.14
6.160.030.49%6.136.176.11
6.160.030.49%6.136.186.13
6.130.010.16%6.126.146.10
6.13-0.02-0.33%6.156.166.12
6.150.020.33%6.136.176.13
6.140.010.16%6.136.166.10
6.130.030.49%6.106.156.07
6.12-0.02-0.33%6.146.166.12
6.140.010.16%6.136.156.11
6.13-0.01-0.16%6.146.166.13
6.140.000%6.146.166.12
6.140.020.33%6.126.156.12
6.120.010.16%6.116.126.09
6.11-0.02-0.33%6.136.156.11
6.130.000%6.136.166.12
6.13-0.04-0.65%6.176.186.13
6.170.010.16%6.166.186.15
6.160.000%6.166.196.11
6.160.020.32%6.146.166.12
6.160.000%6.166.196.16
6.16-0.02-0.32%6.186.186.14
6.18-0.03-0.49%6.216.226.16
6.21-0.01-0.16%6.226.246.19
6.22-0.01-0.16%6.236.246.20
6.230.010.16%6.226.246.21
6.230.010.16%6.226.256.22
6.220.030.48%6.196.236.19
6.190.000%6.196.206.16
6.190.010.16%6.186.206.17
6.180.000%6.186.196.17
6.180.020.32%6.166.186.14
6.16-0.02-0.32%6.186.206.16
6.190.000%6.196.206.16
6.190.030.48%6.166.196.16
6.16-0.01-0.16%6.176.196.12
6.170.010.16%6.166.186.11
6.160.020.32%6.146.176.13
6.140.000%6.146.186.14
6.15-0.04-0.65%6.196.206.12
6.190.030.48%6.166.196.14
6.160.010.16%6.156.176.13
6.15-0.02-0.33%6.176.186.11
6.170.020.32%6.156.176.13
6.160.020.32%6.146.196.13
6.13-0.04-0.65%6.176.206.11
6.170.000%6.176.196.16
6.17-0.04-0.65%6.216.226.15
6.210.010.16%6.206.226.19
6.200.020.32%6.186.206.16
6.17-0.03-0.49%6.206.216.16
6.20-0.02-0.32%6.226.226.18
6.210.000%6.216.236.19
6.210.010.16%6.206.226.17
6.20-0.01-0.16%6.216.236.18
6.210.010.16%6.206.216.19
6.200.010.16%6.196.226.17
6.180.000%6.186.196.16
6.180.010.16%6.176.206.15
6.170.020.32%6.156.176.13
6.150.020.33%6.136.166.12
6.130.010.16%6.126.146.10
6.10-0.01-0.16%6.116.126.08
6.110.010.16%6.106.136.08
6.10-0.02-0.33%6.126.146.07
6.12-0.01-0.16%6.136.146.09
6.130.010.16%6.126.146.09
6.120.030.49%6.096.136.08
6.100.000%6.106.146.08
6.10-0.06-0.98%6.166.176.09
6.16-0.03-0.49%6.196.206.13
6.190.000%6.196.206.13
6.190.010.16%6.186.216.15
6.180.020.32%6.166.196.13
6.11-0.14-2.29%6.256.266.11
6.250.040.64%6.216.266.20
6.210.030.48%6.186.226.18
6.18-0.02-0.32%6.206.216.16
6.200.020.32%6.186.226.17
6.180.030.49%6.156.186.13
6.17-0.03-0.49%6.206.216.17
6.200.000%6.206.216.17
6.20-0.02-0.32%6.226.236.17
6.220.030.48%6.196.246.19
6.190.030.48%6.166.206.15
6.160.020.32%6.146.166.11
6.14-0.04-0.65%6.186.196.14
6.18-0.01-0.16%6.196.206.12
6.190.030.48%6.166.216.15
6.16-0.01-0.16%6.176.176.12
6.17-0.03-0.49%6.206.226.10
6.200.030.48%6.176.216.17
6.180.000%6.186.226.17
6.180.010.16%6.176.216.15
6.170.000%6.176.196.16
6.17-0.02-0.32%6.196.196.14
6.190.000%6.196.216.16
6.200.040.65%6.166.206.14
6.19-0.01-0.16%6.206.216.19
6.200.020.32%6.186.206.16
6.180.010.16%6.176.206.15
6.170.000%6.176.196.15
6.170.020.32%6.156.196.13
6.150.040.65%6.116.156.11
6.14-0.02-0.33%6.166.176.12
6.160.000%6.166.186.14
6.160.000%6.166.186.13
6.160.010.16%6.156.176.12
6.15-0.03-0.49%6.186.196.12
6.180.010.16%6.176.186.15
6.16-0.03-0.49%6.196.216.15
6.19-0.01-0.16%6.206.206.15
6.200.000%6.206.226.18
6.20-0.01-0.16%6.216.236.17
6.210.050.81%6.166.226.16
6.160.020.32%6.146.166.12
6.13-0.04-0.65%6.176.206.12
6.170.010.16%6.166.186.14
6.14-0.05-0.81%6.196.206.13
6.19-0.01-0.16%6.206.226.17
6.20-0.02-0.32%6.226.246.19
6.220.010.16%6.216.226.21
6.20-0.02-0.32%6.226.236.20
6.22-0.02-0.32%6.246.266.21
6.240.010.16%6.236.256.22
6.23-0.04-0.64%6.276.286.22
6.270.040.64%6.236.286.22
6.230.000%6.236.246.23
6.230.000%6.236.276.22
6.23-0.01-0.16%6.246.276.22
6.24-0.02-0.32%6.266.286.23
6.260.020.32%6.246.266.23
6.240.000%6.246.276.23
6.240.030.48%6.216.246.21
6.24-0.05-0.8%6.296.316.23
6.29-0.01-0.16%6.306.326.28
6.290.010.16%6.286.306.26
6.280.020.32%6.266.306.25
6.260.020.32%6.246.276.22
6.240.000%6.246.256.23
6.24-0.04-0.64%6.286.286.24
6.280.010.16%6.276.316.27
6.270.030.48%6.246.286.23
6.23-0.01-0.16%6.246.276.23
6.24-0.04-0.64%6.286.306.23
6.280.010.16%6.276.296.27
6.28-0.04-0.64%6.326.336.28
6.32-0.02-0.32%6.346.346.30
6.330.000%6.336.376.31
6.330.040.63%6.296.346.28
6.290.000%6.296.316.27
6.290.020.32%6.276.296.27
6.280.020.32%6.266.296.25
6.260.050.8%6.216.276.20
6.210.000%6.216.246.20
6.210.030.48%6.186.236.18
6.18-0.08-1.29%6.266.266.17
6.260.000%6.266.266.25
6.25-0.04-0.64%6.296.296.25
6.290.030.48%6.266.306.25
6.260.030.48%6.236.286.22
6.230.020.32%6.216.256.19
6.210.030.48%6.186.256.18
6.180.000%6.186.196.18
View more

Data shown is for the period Jun 29, 2025 - Aug 27, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of AUDSEK.

Related instruments

USD/HUF

+0.80 (+0.26%)

USD/GBP

+0.0003 (+0.04%)

PLN/JPY

-0.2568 (-0.60%)

TRY/HKD

-0.0009 (-0.55%)

CHF/SGD

-0.0031 (-0.20%)

PLN/MXN

-0.023 (-0.50%)

EUR/TRY

-0.0581 (-0.10%)

NOK/DKK

-0.0012 (-0.17%)

EUR/HKD

-0.00642 (-0.07%)

DKK/HKD

-0.0012 (-0.10%)

SGD/ZAR

+0.0031 (+0.02%)

GBP/PLN

-0.0027 (-0.05%)

Trade AUDSEK long and short with leverage

Buy and sell AU Dollar / SE Krona +0.00129 (0.02%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,364 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,364 reviews on

Trustpilot

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

2 days ago

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

2 days ago

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

2 days ago

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

2 days ago

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

2 days ago

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

2 days ago

Invited

Savings

Easy to use account and kept up to date with everything

Matthew Williams

2 days ago

Invited

Excellent service

Excellent service, kept up to date daily.

Jim Smith

2 days ago

Invited

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

2 days ago

Invited

I love the interest updates

I love the interest updates. Everything is transparent

HB

2 days ago

Invited

Very nice

Easy to use. Fast and transparent

Dragana

2 days ago

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

2 days ago

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

2 days ago

Invited

Easy to use

Easy to use, watching my interest grow daily

Consumer

2 days ago

Invited

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

2 days ago

Invited

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

2 days ago

Invited

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

3 days ago

Invited

T212 review

Great investment and access via app.

Julie Duxbury

3 days ago

Invited

Great service

Great service, excellent app, no issues so far.

customer

3 days ago

Invited

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

3 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is AUD/SEK stock price?

The current price of AUD/SEK is SEK 6.85.

What is the 52-week high of AUD/SEK?

The 52-week high for AUD/SEK is SEK 6.85.

What is the 52-week low of AUD/SEK?

The 52-week low for AUD/SEK is SEK 6.07.

What is the weekly performance of AUD/SEK?

Over the past week, the price of AUD/SEK has changed by 1.35%.

What is the monthly performance of AUD/SEK?

Over the past month, the price of AUD/SEK has changed by 0.63%.

What is the 3-month performance of AUD/SEK?

Over the past three months, the price of AUD/SEK has changed by 2.64%.

What is the 6-month performance of AUD/SEK?

Over the past six months, the price of AUD/SEK has changed by 6.36%.

What is the yearly performance of AUD/SEK?

Over the past year, the price of AUD/SEK has changed by 10.11%.