Jun 20, 2025 349.59 -0.02 -0.01% 349.61 350.29 349.38
Jun 19, 2025 349.59 -1.27 -0.36% 350.86 352.50 349.51
Jun 18, 2025 350.81 -0.67 -0.19% 351.48 351.71 349.25
Jun 17, 2025 351.49 3.66 1.04% 347.83 352.27 347.30
Jun 16, 2025 347.85 -0.60 -0.17% 348.45 349.20 344.77
Jun 15, 2025 348.40 0.36 0.10% 348.04 348.61 347.80
Jun 13, 2025 348.12 3.18 0.91% 344.94 351.06 344.71
Jun 12, 2025 344.93 -2.50 -0.72% 347.43 348.60 344.56
Jun 11, 2025 347.43 -2.84 -0.82% 350.27 351.39 346.94
Jun 10, 2025 350.27 -1.11 -0.32% 351.38 353.23 349.72
Jun 09, 2025 351.40 -1.79 -0.51% 353.19 353.80 350.76
Jun 08, 2025 353.18 -0.19 -0.05% 353.37 353.68 352.99
Jun 06, 2025 353.72 1.80 0.51% 351.92 354.57 351.83
Jun 05, 2025 351.91 -1.02 -0.29% 352.93 353.74 350.92
Jun 04, 2025 352.88 -1.52 -0.43% 354.40 355.47 352.53
Jun 03, 2025 354.37 2.56 0.72% 351.81 355.30 351.79
Jun 02, 2025 351.80 -3.53 -1.00% 355.33 355.56 351.63
Jun 01, 2025 355.38 0.24 0.07% 355.14 355.54 354.92
May 30, 2025 355.42 1.10 0.31% 354.32 356.90 354.04
May 29, 2025 354.29 -4.58 -1.29% 358.87 359.52 353.95
May 28, 2025 358.87 2.93 0.82% 355.94 359.26 355.36
May 27, 2025 355.94 2.24 0.63% 353.70 356.55 353.32
May 26, 2025 353.71 -1.23 -0.35% 354.94 355.06 352.45
May 25, 2025 354.95 0.72 0.20% 354.23 354.99 353.51
May 23, 2025 354.81 -2.17 -0.61% 356.98 357.32 353.96
May 22, 2025 356.99 1.98 0.55% 355.01 358.32 354.70
May 21, 2025 355.01 -0.95 -0.27% 355.96 356.48 354.05
May 20, 2025 355.98 -1.32 -0.37% 357.30 358.78 355.17
May 19, 2025 357.47 -2.22 -0.62% 359.69 360.22 356.53
May 18, 2025 359.72 -0.34 -0.09% 360.06 360.06 359.28
May 16, 2025 360.03 0.54 0.15% 359.49 361.85 358.59
May 15, 2025 359.50 -0.83 -0.23% 360.33 360.76 359.08
May 14, 2025 360.33 -0.50 -0.14% 360.83 361.39 358.88
May 13, 2025 360.85 -3.70 -1.03% 364.55 365.02 360.37
May 12, 2025 364.56 5.22 1.43% 359.34 366.56 358.77
May 11, 2025 359.33 -0.75 -0.21% 360.08 360.28 358.90
May 09, 2025 358.63 -2.03 -0.57% 360.66 362.13 357.83
May 08, 2025 360.70 3.35 0.93% 357.35 361.61 356.24
May 07, 2025 357.37 1.10 0.31% 356.27 357.86 355.13
May 06, 2025 356.25 -0.03 -0.01% 356.28 358.43 354.65
May 05, 2025 356.27 -0.31 -0.09% 356.58 357.21 354.93
May 04, 2025 356.58 -0.39 -0.11% 356.97 357.46 356.27
May 02, 2025 357.32 0.29 0.08% 357.03 358.43 354.97
May 01, 2025 357.01 0.44 0.12% 356.57 358.72 356.06
Apr 30, 2025 356.55 1.88 0.53% 354.67 357.14 354.25
Apr 29, 2025 354.68 0.73 0.21% 353.95 355.32 353.22
Apr 28, 2025 354.03 -3.32 -0.94% 357.35 357.59 353.24
Apr 27, 2025 357.34 0.89 0.25% 356.45 357.54 355.75
Apr 25, 2025 356.30 -0.75 -0.21% 357.05 359.13 355.81
Apr 24, 2025 357.02 -3.38 -0.95% 360.40 360.71 356.04
Apr 23, 2025 360.40 1.34 0.37% 359.06 360.90 356.96
Apr 22, 2025 359.07 5.79 1.61% 353.28 360.21 352.36
Apr 21, 2025 353.29 -2.50 -0.71% 355.79 355.93 351.77
Apr 20, 2025 355.96 -1.24 -0.35% 357.20 357.27 355.51
Apr 18, 2025 356.76 -1.10 -0.31% 357.86 359.23 356.76
Apr 17, 2025 357.89 0.41 0.11% 357.48 360.03 357.42
Apr 16, 2025 357.49 -3.29 -0.92% 360.78 361.12 356.86
Apr 15, 2025 360.76 -0.46 -0.13% 361.22 362.63 359.39
Apr 14, 2025 361.22 0.12 0.03% 361.10 362.48 357.67
Apr 13, 2025 361.10 0.02 0.01% 361.08 362.10 360.56
Apr 11, 2025 359.78 -0.34 -0.09% 360.12 362.91 356.53
Apr 10, 2025 360.19 -7.36 -2.04% 367.55 369.48 359.87
Apr 09, 2025 367.59 -3.13 -0.85% 370.72 372.29 366.49
Apr 08, 2025 370.72 -2.10 -0.57% 372.82 374.28 369.63
Apr 07, 2025 372.82 3.71 1.00% 369.11 374.52 368.46
Apr 06, 2025 369.11 -2.49 -0.67% 371.60 372.05 368.36
Apr 04, 2025 369.24 4.88 1.32% 364.36 372.16 362.79
Apr 03, 2025 364.36 -3.29 -0.90% 367.65 368.49 358.83
Apr 02, 2025 367.68 -4.23 -1.15% 371.91 372.64 366.00
Apr 01, 2025 371.92 0.28 0.08% 371.64 373.62 371.35
Mar 31, 2025 371.53 0.71 0.19% 370.82 373.70 369.82
Mar 30, 2025 370.81 0.10 0.03% 370.71 371.60 370.35
Mar 28, 2025 370.35 -1.07 -0.29% 371.42 374.71 370.35
Mar 27, 2025 371.37 -1.12 -0.30% 372.49 373.48 370.49
Mar 26, 2025 372.47 2.77 0.74% 369.70 372.83 369.42
Mar 25, 2025 369.71 1.03 0.28% 368.68 370.44 366.95
Mar 24, 2025 368.69 3.03 0.82% 365.66 369.89 365.43
Mar 23, 2025 365.62 -1.39 -0.38% 367.01 367.23 365.56
Mar 21, 2025 366.68 -0.06 -0.02% 366.74 369.18 366.50
Mar 20, 2025 366.87 2.43 0.66% 364.44 369.58 364.24
Mar 19, 2025 364.44 1.36 0.37% 363.08 368.31 362.96
Mar 18, 2025 363.09 -0.93 -0.26% 364.02 365.18 362.65
Mar 17, 2025 364.02 -2.87 -0.79% 366.89 367.67 363.20
Mar 16, 2025 366.96 0.72 0.20% 366.24 367.08 366.11
Mar 14, 2025 366.27 -1.27 -0.35% 367.54 369.23 365.47
Mar 13, 2025 367.52 1.34 0.36% 366.18 369.85 365.79
Mar 12, 2025 366.17 -0.55 -0.15% 366.72 368.82 365.03
Mar 11, 2025 366.73 -1.54 -0.42% 368.27 369.25 365.70
Mar 10, 2025 368.25 2.48 0.67% 365.77 370.02 365.49
Mar 09, 2025 365.79 -1.34 -0.37% 367.13 367.15 365.46
Mar 07, 2025 366.77 -3.16 -0.86% 369.93 370.26 365.45
Mar 06, 2025 369.94 1.34 0.36% 368.60 371.80 367.59
Mar 05, 2025 368.60 -6.21 -1.68% 374.81 376.10 368.42
Mar 04, 2025 374.85 -6.71 -1.79% 381.56 381.81 374.18
Mar 03, 2025 381.58 -3.59 -0.94% 385.17 387.84 380.05
Mar 02, 2025 385.21 -0.92 -0.24% 386.13 386.78 384.87
Feb 28, 2025 387.34 2.53 0.65% 384.81 391.55 383.37
Feb 27, 2025 384.82 4.44 1.15% 380.38 385.38 380.30
Feb 26, 2025 380.37 -0.61 -0.16% 380.98 382.35 378.91
Feb 25, 2025 381.01 -2.21 -0.58% 383.22 383.70 380.72
Feb 24, 2025 383.24 -0.43 -0.11% 383.67 385.21 381.77
Feb 23, 2025 383.67 -0.39 -0.10% 384.06 384.68 383.55
Feb 21, 2025 384.50 1.76 0.46% 382.74 387.22 382.56
Feb 20, 2025 382.84 -2.84 -0.74% 385.68 386.40 382.22
Feb 19, 2025 385.69 2.37 0.61% 383.32 387.34 382.80
Feb 18, 2025 383.32 0.78 0.20% 382.54 384.43 382.26
Feb 17, 2025 382.59 0.41 0.11% 382.18 384.86 382.11
Feb 16, 2025 382.19 -0.82 -0.21% 383.01 383.26 381.81
Feb 14, 2025 382.87 -0.89 -0.23% 383.76 385.50 381.56
Feb 13, 2025 383.78 -2.67 -0.70% 386.45 387.61 383.37
Feb 12, 2025 386.44 -2.03 -0.53% 388.47 390.87 384.78
Feb 11, 2025 388.47 -3.73 -0.96% 392.20 392.92 388.18
Feb 10, 2025 392.21 0.01 0.00% 392.20 393.63 390.56
Feb 09, 2025 392.23 -0.68 -0.17% 392.91 393.19 391.98
Feb 07, 2025 391.84 2.32 0.59% 389.52 393.34 388.61
Feb 06, 2025 389.51 -0.60 -0.15% 390.11 393.41 389.22
Feb 05, 2025 390.12 -2.08 -0.53% 392.20 392.48 388.57
Feb 04, 2025 392.19 -2.94 -0.75% 395.13 397.56 391.59
Feb 03, 2025 395.13 -3.38 -0.86% 398.51 400.55 394.23
Feb 02, 2025 398.52 0.47 0.12% 398.05 398.94 397.50
Jan 31, 2025 392.88 2.22 0.57% 390.66 394.36 390.27
Jan 30, 2025 390.65 -0.37 -0.09% 391.02 392.23 388.74
Jan 29, 2025 391.02 0.56 0.14% 390.46 393.13 389.81
Jan 28, 2025 390.47 -0.19 -0.05% 390.66 392.47 389.95
Jan 27, 2025 390.67 1.42 0.36% 389.25 391.49 387.92
Jan 26, 2025 389.25 0.46 0.12% 388.79 389.32 388.47
Jan 24, 2025 387.78 -5.53 -1.43% 393.31 393.67 387.40
Jan 23, 2025 393.31 -1.02 -0.26% 394.33 395.61 392.58
Jan 22, 2025 394.34 -0.79 -0.20% 395.13 396.39 392.63
Jan 21, 2025 395.13 1.02 0.26% 394.11 398.19 393.43
Jan 20, 2025 394.11 -6.72 -1.71% 400.83 401.16 393.38
Jan 19, 2025 400.89 -0.23 -0.06% 401.12 401.47 400.26
Jan 17, 2025 400.91 1.21 0.30% 399.70 402.19 399.24
Jan 16, 2025 399.71 0.90 0.23% 398.81 402.10 398.56
Jan 15, 2025 398.79 -0.46 -0.12% 399.25 400.56 396.07
Jan 14, 2025 399.23 -2.22 -0.56% 401.45 402.80 399.06
Jan 13, 2025 401.45 -1.03 -0.26% 402.48 406.50 400.91
Jan 12, 2025 402.48 0.25 0.06% 402.23 402.65 402.07
Jan 10, 2025 403.00 1.45 0.36% 401.55 404.91 400.47
Jan 09, 2025 401.55 0.24 0.06% 401.31 402.84 400.66
Jan 08, 2025 401.32 0.10 0.02% 401.22 404.69 400.21
Jan 07, 2025 401.23 0.74 0.18% 400.49 401.72 397.66
Jan 06, 2025 400.49 -1.80 -0.45% 402.29 403.04 396.47
Jan 05, 2025 402.29 0.19 0.05% 402.10 402.53 401.71
Jan 03, 2025 403.00 1.43 0.35% 401.57 404.85 400.50
Jan 02, 2025 401.49 5.35 1.33% 396.14 404.48 395.86
Jan 01, 2025 396.16 0.21 0.05% 395.95 396.39 395.82
Dec 31, 2024 397.12 2.17 0.55% 394.95 397.53 393.13
Dec 30, 2024 394.94 1.60 0.41% 393.34 396.51 392.93
Dec 29, 2024 393.32 0.09 0.02% 393.23 393.53 393.09
Dec 27, 2024 392.91 -0.17 -0.04% 393.08 394.94 392.40
Dec 26, 2024 393.09 -0.96 -0.24% 394.05 395.33 392.49
Dec 25, 2024 394.65 0.00 0.00% 394.65 394.65 394.65
Dec 24, 2024 392.04 -3.90 -0.99% 395.94 397.05 391.46
Dec 23, 2024 396.04 0.02 0.01% 396.02 399.24 394.10
Dec 22, 2024 396.04 0.32 0.08% 395.72 396.15 394.89
Dec 20, 2024 396.05 -3.63 -0.92% 399.68 400.77 395.14
Dec 19, 2024 399.76 0.81 0.20% 398.95 400.61 396.35
Dec 18, 2024 399.00 9.31 2.33% 389.69 399.65 389.12
Dec 17, 2024 389.67 1.52 0.39% 388.15 390.57 387.57
Dec 16, 2024 388.18 -0.53 -0.14% 388.71 390.56 387.80
Dec 15, 2024 388.44 -0.39 -0.10% 388.83 388.90 388.31
Dec 13, 2024 388.26 -2.27 -0.58% 390.53 392.01 387.79
Dec 12, 2024 390.58 0.81 0.21% 389.77 391.42 388.43
Dec 11, 2024 389.76 0.90 0.23% 388.86 391.94 387.72
Dec 10, 2024 388.91 -0.53 -0.14% 389.44 391.11 388.65
Dec 09, 2024 389.57 -1.54 -0.40% 391.11 392.73 388.20
Dec 08, 2024 391.22 0.77 0.20% 390.45 391.33 390.15
Dec 06, 2024 391.18 2.03 0.52% 389.15 392.88 388.15
Dec 05, 2024 389.36 -3.55 -0.91% 392.91 393.34 387.67
Dec 04, 2024 392.97 -0.89 -0.23% 393.86 395.56 392.00
Dec 03, 2024 393.87 -0.38 -0.10% 394.25 395.61 392.54
Dec 02, 2024 394.21 3.47 0.88% 390.74 396.68 390.54
Dec 01, 2024 390.86 1.32 0.34% 389.54 391.14 389.54
Nov 29, 2024 389.63 -0.58 -0.15% 390.21 392.04 388.60
Nov 28, 2024 390.17 0.37 0.09% 389.80 393.80 389.26
Nov 27, 2024 389.83 -0.85 -0.22% 390.68 392.05 388.72
Nov 26, 2024 390.71 -0.58 -0.15% 391.29 392.69 388.73
Nov 25, 2024 391.37 -0.46 -0.12% 391.83 394.52 388.68
Nov 24, 2024 391.81 0.69 0.18% 391.12 392.21 390.94
Nov 22, 2024 393.94 1.93 0.49% 392.01 397.79 391.09
Nov 21, 2024 391.99 4.03 1.03% 387.96 393.04 387.72
Nov 20, 2024 387.93 3.61 0.93% 384.32 389.88 383.23
Nov 19, 2024 384.36 1.24 0.32% 383.12 387.05 382.58
Nov 18, 2024 383.18 -2.94 -0.77% 386.12 388.41 381.59
Nov 17, 2024 386.07 -1.10 -0.28% 387.17 387.23 385.53
Nov 15, 2024 386.82 1.23 0.32% 385.59 388.06 383.15
Nov 14, 2024 385.62 -0.04 -0.01% 385.66 388.91 383.51
Nov 13, 2024 385.66 -0.98 -0.25% 386.64 387.83 382.63
Nov 12, 2024 386.67 2.39 0.62% 384.28 387.81 383.40
Nov 11, 2024 384.28 5.68 1.48% 378.60 386.35 378.20
Nov 10, 2024 378.69 0.34 0.09% 378.35 379.22 378.32
Nov 08, 2024 378.67 4.28 1.13% 374.39 380.73 373.98
Nov 07, 2024 374.35 -6.59 -1.76% 380.94 382.28 372.87
Nov 06, 2024 380.96 8.93 2.34% 372.03 384.70 372.03
Nov 05, 2024 372.32 -2.57 -0.69% 374.89 376.29 371.56
Nov 04, 2024 374.89 0.76 0.20% 374.13 375.21 373.24
Nov 03, 2024 374.09 0.60 0.16% 373.49 374.53 373.34
Nov 01, 2024 375.85 1.17 0.31% 374.68 376.98 373.85
Oct 31, 2024 374.72 -0.22 -0.06% 374.94 377.22 374.18
Oct 30, 2024 375.23 0.98 0.26% 374.25 377.84 372.82
Oct 29, 2024 374.26 1.14 0.30% 373.12 376.24 373.12
Oct 28, 2024 373.17 -0.04 -0.01% 373.21 374.58 372.92
Oct 27, 2024 373.24 0.16 0.04% 373.08 373.55 372.60
Oct 25, 2024 374.04 1.89 0.51% 372.15 374.52 371.96
Oct 24, 2024 372.15 -1.54 -0.41% 373.69 374.14 371.14
Oct 23, 2024 373.71 3.29 0.88% 370.42 374.36 369.87
Oct 22, 2024 370.41 -0.40 -0.11% 370.81 371.02 369.38
Oct 21, 2024 370.79 2.81 0.76% 367.98 371.30 367.71
Oct 20, 2024 367.97 0.96 0.26% 367.01 368.20 366.97
Oct 18, 2024 366.78 -2.16 -0.59% 368.94 369.51 366.69
Oct 17, 2024 368.95 -0.28 -0.08% 369.23 370.69 367.50
Oct 16, 2024 369.24 1.86 0.50% 367.38 369.76 366.88
Oct 15, 2024 367.38 0.27 0.07% 367.11 368.36 366.32
Oct 14, 2024 367.12 -0.23 -0.06% 367.35 367.92 365.72
Oct 13, 2024 367.37 1.05 0.29% 366.32 367.41 366.03
Oct 11, 2024 366.32 -0.30 -0.08% 366.62 367.29 365.76
Oct 10, 2024 366.47 2.05 0.56% 364.42 367.99 364.14
Oct 09, 2024 364.46 0.78 0.21% 363.68 365.00 363.05
Oct 08, 2024 363.68 -2.21 -0.61% 365.89 366.19 362.99
Oct 07, 2024 365.91 0.57 0.16% 365.34 366.92 365.06
Oct 06, 2024 365.37 0.77 0.21% 364.60 365.49 364.44
Oct 04, 2024 364.96 1.26 0.35% 363.70 366.68 363.17
Oct 03, 2024 363.75 1.87 0.51% 361.88 364.64 361.42
Oct 02, 2024 361.90 2.43 0.67% 359.47 363.02 358.87
Oct 01, 2024 359.46 3.19 0.89% 356.27 360.30 355.38
Sep 30, 2024 356.26 1.19 0.33% 355.07 357.25 354.16
Sep 29, 2024 355.09 0.18 0.05% 354.91 355.15 353.78
Sep 27, 2024 355.10 1.12 0.32% 353.98 356.63 353.78
Sep 26, 2024 353.98 -0.82 -0.23% 354.80 356.20 353.76
Sep 25, 2024 354.78 2.77 0.78% 352.01 355.45 351.57
Sep 24, 2024 351.98 -3.08 -0.88% 355.06 355.55 351.90
Sep 23, 2024 355.03 3.07 0.86% 351.96 355.72 351.70
Sep 22, 2024 351.98 0.51 0.14% 351.47 352.08 350.75
Sep 20, 2024 351.66 -1.35 -0.38% 353.01 353.37 350.72
Sep 19, 2024 353.01 -1.52 -0.43% 354.53 356.36 352.43
Sep 18, 2024 354.55 0.01 0.00% 354.54 355.18 352.05
Sep 17, 2024 354.55 0.44 0.12% 354.11 355.04 353.30
Sep 16, 2024 354.13 -1.53 -0.43% 355.66 355.93 353.14
Sep 15, 2024 355.82 0.48 0.13% 355.34 355.95 354.98
Sep 13, 2024 355.75 -0.79 -0.22% 356.54 357.04 355.35
Sep 12, 2024 356.53 -2.87 -0.80% 359.40 360.50 356.36
Sep 11, 2024 359.39 -0.11 -0.03% 359.50 360.33 358.25
Sep 10, 2024 359.54 0.33 0.09% 359.21 360.34 358.85
Sep 09, 2024 359.29 4.71 1.31% 354.58 359.82 354.41
Sep 08, 2024 354.60 0.52 0.15% 354.08 354.98 353.86
Sep 06, 2024 354.30 0.63 0.18% 353.67 356.71 352.33
Sep 05, 2024 353.68 -0.90 -0.25% 354.58 354.89 352.59
Sep 04, 2024 354.59 -1.27 -0.36% 355.86 356.64 353.97
Sep 03, 2024 355.77 1.38 0.39% 354.39 357.42 354.24
Sep 02, 2024 354.39 -0.57 -0.16% 354.96 355.61 353.82
Sep 01, 2024 354.94 0.79 0.22% 354.15 355.31 353.89
Aug 30, 2024 355.19 1.03 0.29% 354.16 355.42 353.49
Aug 29, 2024 354.18 1.07 0.30% 353.11 355.42 352.60
Aug 28, 2024 353.10 1.71 0.48% 351.39 354.42 351.05
Aug 27, 2024 351.40 -1.50 -0.43% 352.90 353.47 350.79
Aug 26, 2024 352.89 2.16 0.61% 350.73 354.19 350.46
Aug 25, 2024 350.75 0.66 0.19% 350.09 351.31 349.68
Aug 23, 2024 351.04 -2.52 -0.72% 353.56 354.57 350.30
Aug 22, 2024 353.58 1.86 0.53% 351.72 354.91 351.00
Aug 21, 2024 351.75 -1.02 -0.29% 352.77 354.29 350.83
Aug 20, 2024 352.70 -2.54 -0.72% 355.24 355.98 352.22
Aug 19, 2024 355.30 -2.16 -0.61% 357.46 357.71 353.84
Aug 18, 2024 357.51 0.32 0.09% 357.19 357.68 356.54
Aug 16, 2024 357.14 -3.09 -0.87% 360.23 360.41 357.06
Aug 15, 2024 360.25 1.73 0.48% 358.52 360.52 357.69
Aug 14, 2024 358.51 1.31 0.37% 357.20 358.65 356.12
Aug 13, 2024 357.19 -2.42 -0.68% 359.61 360.69 356.91
Aug 12, 2024 359.67 -1.16 -0.32% 360.83 360.96 359.19
Aug 11, 2024 360.83 0.70 0.19% 360.13 361.01 359.73
Aug 09, 2024 360.64 -1.89 -0.52% 362.53 362.76 360.18
Aug 08, 2024 362.51 -0.77 -0.21% 363.28 364.23 361.70
Aug 07, 2024 363.31 -0.29 -0.08% 363.60 365.13 362.82
Aug 06, 2024 363.58 1.80 0.50% 361.78 364.74 361.35
Aug 05, 2024 361.82 -2.28 -0.63% 364.10 365.89 360.69
Aug 04, 2024 364.22 1.95 0.54% 362.27 364.33 362.26
Aug 02, 2024 363.72 -3.26 -0.90% 366.98 367.72 363.07
Aug 01, 2024 367.01 3.31 0.90% 363.70 367.47 363.19
Jul 31, 2024 363.67 -1.57 -0.43% 365.24 366.57 363.18
Jul 30, 2024 365.23 2.58 0.71% 362.65 365.88 361.52
Jul 29, 2024 362.38 3.11 0.86% 359.27 364.33 358.83
Jul 28, 2024 359.52 1.57 0.44% 357.95 359.69 357.89
Jul 26, 2024 359.29 -1.96 -0.55% 361.25 361.69 358.80
Jul 25, 2024 361.30 -1.46 -0.40% 362.76 364.27 360.77
Jul 24, 2024 362.76 3.33 0.92% 359.43 362.95 359.22
Jul 23, 2024 359.47 2.12 0.59% 357.35 360.91 356.89
Jul 22, 2024 357.39 -0.22 -0.06% 357.61 359.23 356.77
Jul 21, 2024 357.95 0.44 0.12% 357.51 358.02 356.95
Jul 19, 2024 357.38 -0.83 -0.23% 358.21 359.49 357.29
Jul 18, 2024 358.19 1.14 0.32% 357.05 358.84 355.99
Jul 17, 2024 357.07 -1.96 -0.55% 359.03 360.05 356.81
Jul 16, 2024 358.94 0.49 0.14% 358.45 361.29 358.11
Jul 15, 2024 358.46 -0.88 -0.25% 359.34 361.09 357.40
Jul 14, 2024 359.30 0.43 0.12% 358.87 359.77 358.24
Jul 12, 2024 358.66 -3.11 -0.87% 361.77 362.52 358.17
Jul 11, 2024 361.78 -1.27 -0.35% 363.05 363.93 359.84
Jul 10, 2024 363.05 -0.82 -0.23% 363.87 364.55 361.61
Jul 09, 2024 364.07 -0.15 -0.04% 364.22 366.33 363.39
Jul 08, 2024 364.23 2.23 0.61% 362.00 364.82 361.48
Jul 07, 2024 361.99 0.43 0.12% 361.56 362.23 360.95
Jul 05, 2024 361.24 -2.12 -0.59% 363.36 363.44 360.98
Jul 04, 2024 363.30 -1.79 -0.49% 365.09 365.74 362.25
Jul 03, 2024 365.04 -1.99 -0.55% 367.03 367.89 364.53
Jul 02, 2024 367.03 -0.42 -0.11% 367.45 370.03 366.81
Jul 01, 2024 367.46 0.07 0.02% 367.39 368.05 364.54
Jun 30, 2024 367.33 1.23 0.33% 366.10 367.42 365.81
Jun 28, 2024 368.04 -1.78 -0.48% 369.82 370.80 367.58
Jun 27, 2024 369.91 -1.17 -0.32% 371.08 371.91 369.38
Jun 26, 2024 371.30 2.08 0.56% 369.22 371.70 368.66
Jun 25, 2024 369.22 1.32 0.36% 367.90 370.48 366.61
Jun 24, 2024 367.86 -2.22 -0.60% 370.08 371.06 366.35
Jun 23, 2024 370.00 1.04 0.28% 368.96 370.70 368.80
Jun 21, 2024 369.27 -1.11 -0.30% 370.38 372.77 369.10
Jun 20, 2024 370.39 2.58 0.70% 367.81 370.88 367.57
Jun 19, 2024 367.82 1.21 0.33% 366.61 369.59 366.18
Jun 18, 2024 366.61 -1.57 -0.43% 368.18 370.53 365.95
Jun 17, 2024 368.17 -3.30 -0.90% 371.47 372.49 368.02
Jun 16, 2024 371.30 0.63 0.17% 370.67 371.45 370.11
Jun 14, 2024 371.30 1.90 0.51% 369.40 373.42 368.98
Jun 13, 2024 369.41 4.39 1.19% 365.02 369.85 363.40
Jun 12, 2024 365.04 -2.37 -0.65% 367.41 368.00 362.52
Jun 11, 2024 367.63 2.85 0.78% 364.78 368.55 364.27
Jun 10, 2024 364.78 3.45 0.95% 361.33 367.45 361.29
Jun 09, 2024 361.40 0.31 0.09% 361.09 362.02 360.99
Jun 07, 2024 360.98 3.83 1.06% 357.15 362.40 356.05
Jun 06, 2024 357.67 -1.24 -0.35% 358.91 360.34 356.65
Jun 05, 2024 358.93 -2.14 -0.60% 361.07 361.35 358.20
Jun 04, 2024 361.09 3.52 0.97% 357.57 361.34 356.85
Jun 03, 2024 357.59 -0.76 -0.21% 358.35 361.40 356.66
Jun 02, 2024 358.58 0.74 0.21% 357.84 358.77 357.38
May 31, 2024 358.02 -0.92 -0.26% 358.94 360.34 356.40
May 30, 2024 359.04 0.64 0.18% 358.40 360.78 357.42
May 29, 2024 358.53 4.45 1.24% 354.08 359.43 353.98
May 28, 2024 354.05 0.34 0.10% 353.71 354.14 351.46
May 27, 2024 353.75 -0.23 -0.07% 353.98 354.84 352.80
May 26, 2024 353.94 1.08 0.31% 352.86 354.14 352.49
May 24, 2024 353.17 -3.81 -1.08% 356.98 357.37 353.17
May 23, 2024 357.01 -0.33 -0.09% 357.34 358.40 355.69
May 22, 2024 357.32 2.43 0.68% 354.89 358.53 354.30
May 21, 2024 354.86 -0.25 -0.07% 355.11 355.32 353.87
May 20, 2024 355.10 -0.42 -0.12% 355.52 355.75 354.23
May 19, 2024 355.56 0.76 0.21% 354.80 355.67 354.30
May 17, 2024 355.11 -0.63 -0.18% 355.74 357.83 355.08
May 16, 2024 355.72 1.78 0.50% 353.94 356.11 353.58
May 15, 2024 353.94 -2.57 -0.73% 356.51 356.67 353.36
May 14, 2024 356.50 -1.72 -0.48% 358.22 358.59 355.89
May 13, 2024 358.22 -1.76 -0.49% 359.98 360.22 357.56
May 12, 2024 359.94 1.60 0.44% 358.34 359.98 358.17
May 10, 2024 359.15 -0.39 -0.11% 359.54 360.18 358.47
May 09, 2024 359.54 -1.83 -0.51% 361.37 361.99 359.11
May 08, 2024 361.37 -0.27 -0.07% 361.64 362.67 360.84
May 07, 2024 361.73 1.14 0.32% 360.59 362.02 360.14
May 06, 2024 360.59 -1.34 -0.37% 361.93 362.15 359.87
May 05, 2024 361.94 0.88 0.24% 361.06 361.99 360.13
May 03, 2024 361.18 -1.29 -0.36% 362.47 363.21 359.18
May 02, 2024 362.51 -0.78 -0.22% 363.29 364.75 362.06
May 01, 2024 363.26 -2.87 -0.79% 366.13 367.34 362.50
Apr 30, 2024 366.16 1.28 0.35% 364.88 366.60 363.75
Apr 29, 2024 364.89 -1.29 -0.35% 366.18 366.43 363.48
Apr 28, 2024 366.19 -0.10 -0.03% 366.29 366.57 365.46
Apr 26, 2024 366.00 0.06 0.02% 365.94 368.06 364.96
Apr 25, 2024 365.93 -1.82 -0.50% 367.75 369.05 365.24
Apr 24, 2024 367.71 0.77 0.21% 366.94 368.79 366.50
Apr 23, 2024 366.93 -2.78 -0.76% 369.71 370.86 366.53
Apr 22, 2024 369.72 0.46 0.12% 369.26 371.27 368.57