Oct 04, 2024 8.56 -0.01 -0.12% 8.57 8.57 8.56
Oct 03, 2024 8.57 0.00 0.00% 8.57 8.58 8.55
Oct 02, 2024 8.57 -0.03 -0.35% 8.60 8.61 8.56
Oct 01, 2024 8.60 -0.06 -0.70% 8.66 8.66 8.59
Sep 30, 2024 8.66 -0.02 -0.23% 8.68 8.71 8.64
Sep 29, 2024 8.68 0.01 0.12% 8.67 8.68 8.66
Sep 27, 2024 8.67 -0.02 -0.23% 8.69 8.70 8.65
Sep 26, 2024 8.69 0.03 0.35% 8.66 8.70 8.66
Sep 25, 2024 8.66 -0.05 -0.58% 8.71 8.73 8.66
Sep 24, 2024 8.71 0.06 0.69% 8.65 8.71 8.64
Sep 23, 2024 8.65 -0.04 -0.46% 8.69 8.70 8.63
Sep 22, 2024 8.69 0.00 0.00% 8.69 8.70 8.68
Sep 20, 2024 8.69 -0.01 -0.12% 8.70 8.71 8.68
Sep 19, 2024 8.70 0.04 0.46% 8.66 8.71 8.63
Sep 18, 2024 8.66 -0.01 -0.12% 8.67 8.72 8.65
Sep 17, 2024 8.67 0.00 0.00% 8.67 8.69 8.65
Sep 16, 2024 8.67 0.02 0.23% 8.65 8.68 8.64
Sep 15, 2024 8.65 0.03 0.35% 8.62 8.65 8.62
Sep 13, 2024 8.63 -0.01 -0.12% 8.64 8.66 8.63
Sep 12, 2024 8.64 0.06 0.69% 8.58 8.64 8.58
Sep 11, 2024 8.58 -0.01 -0.12% 8.59 8.62 8.58
Sep 10, 2024 8.59 -0.01 -0.12% 8.60 8.61 8.59
Sep 09, 2024 8.60 -0.04 -0.47% 8.64 8.65 8.60
Sep 08, 2024 8.64 0.01 0.12% 8.63 8.65 8.62
Sep 06, 2024 8.64 -0.02 -0.23% 8.66 8.69 8.63
Sep 05, 2024 8.66 0.02 0.23% 8.64 8.67 8.63
Sep 04, 2024 8.64 0.02 0.23% 8.62 8.65 8.61
Sep 03, 2024 8.62 -0.01 -0.12% 8.63 8.63 8.60
Sep 02, 2024 8.63 0.02 0.23% 8.61 8.64 8.61
Sep 01, 2024 8.61 0.01 0.12% 8.60 8.62 8.60
Aug 30, 2024 8.61 -0.03 -0.35% 8.64 8.65 8.60
Aug 29, 2024 8.64 -0.04 -0.46% 8.68 8.69 8.62
Aug 28, 2024 8.68 -0.04 -0.46% 8.72 8.72 8.66
Aug 27, 2024 8.72 0.02 0.23% 8.70 8.73 8.70
Aug 26, 2024 8.70 -0.02 -0.23% 8.72 8.73 8.69
Aug 25, 2024 8.72 0.00 0.00% 8.72 8.73 8.71
Aug 23, 2024 8.72 0.05 0.57% 8.67 8.73 8.66
Aug 22, 2024 8.67 -0.02 -0.23% 8.69 8.70 8.65
Aug 21, 2024 8.69 0.02 0.23% 8.67 8.71 8.65
Aug 20, 2024 8.67 0.04 0.46% 8.63 8.67 8.62
Aug 19, 2024 8.63 0.04 0.46% 8.59 8.63 8.59
Aug 18, 2024 8.59 0.00 0.00% 8.59 8.60 8.58
Aug 16, 2024 8.59 0.04 0.47% 8.55 8.59 8.55
Aug 15, 2024 8.55 -0.03 -0.35% 8.58 8.58 8.54
Aug 14, 2024 8.58 0.02 0.23% 8.56 8.61 8.56
Aug 13, 2024 8.56 0.04 0.47% 8.52 8.57 8.50
Aug 12, 2024 8.52 0.01 0.12% 8.51 8.52 8.50
Aug 11, 2024 8.51 0.00 0.00% 8.51 8.51 8.49
Aug 09, 2024 8.51 0.00 0.00% 8.51 8.52 8.50
Aug 08, 2024 8.51 0.00 0.00% 8.51 8.53 8.46
Aug 07, 2024 8.51 -0.01 -0.12% 8.52 8.53 8.50
Aug 06, 2024 8.52 -0.01 -0.12% 8.53 8.54 8.50
Aug 05, 2024 8.53 0.02 0.23% 8.51 8.56 8.46
Aug 04, 2024 8.51 -0.01 -0.12% 8.52 8.52 8.51
Aug 02, 2024 8.51 0.08 0.94% 8.43 8.53 8.42
Aug 01, 2024 8.43 -0.03 -0.36% 8.46 8.46 8.41
Jul 31, 2024 8.46 0.01 0.12% 8.45 8.47 8.44
Jul 30, 2024 8.45 0.00 0.00% 8.45 8.46 8.44
Jul 29, 2024 8.45 -0.02 -0.24% 8.47 8.49 8.44
Jul 28, 2024 8.47 0.00 0.00% 8.47 8.48 8.46
Jul 26, 2024 8.47 0.00 0.00% 8.47 8.48 8.46
Jul 25, 2024 8.47 0.01 0.12% 8.46 8.49 8.44
Jul 24, 2024 8.46 -0.01 -0.12% 8.47 8.49 8.45
Jul 23, 2024 8.47 -0.03 -0.35% 8.50 8.51 8.47
Jul 22, 2024 8.50 -0.01 -0.12% 8.51 8.51 8.48
Jul 21, 2024 8.51 0.02 0.24% 8.49 8.51 8.49
Jul 19, 2024 8.50 -0.01 -0.12% 8.51 8.51 8.49
Jul 18, 2024 8.51 -0.03 -0.35% 8.54 8.54 8.51
Jul 17, 2024 8.54 0.03 0.35% 8.51 8.55 8.50
Jul 16, 2024 8.51 0.00 0.00% 8.51 8.51 8.49
Jul 15, 2024 8.51 0.01 0.12% 8.50 8.53 8.50
Jul 14, 2024 8.50 0.00 0.00% 8.50 8.50 8.49
Jul 12, 2024 8.50 0.01 0.12% 8.49 8.52 8.48
Jul 11, 2024 8.49 0.03 0.35% 8.46 8.51 8.46
Jul 10, 2024 8.46 0.01 0.12% 8.45 8.46 8.44
Jul 09, 2024 8.45 -0.01 -0.12% 8.46 8.46 8.44
Jul 08, 2024 8.46 0.00 0.00% 8.46 8.47 8.45
Jul 07, 2024 8.46 0.02 0.24% 8.44 8.46 8.43
Jul 05, 2024 8.46 0.02 0.24% 8.44 8.47 8.43
Jul 04, 2024 8.44 0.01 0.12% 8.43 8.44 8.42
Jul 03, 2024 8.43 0.03 0.36% 8.40 8.45 8.39
Jul 02, 2024 8.40 0.01 0.12% 8.39 8.40 8.37
Jul 01, 2024 8.39 0.01 0.12% 8.38 8.42 8.37
Jun 30, 2024 8.38 -0.01 -0.12% 8.39 8.39 8.38
Jun 28, 2024 8.36 0.00 0.00% 8.36 8.37 8.34
Jun 27, 2024 8.36 0.02 0.24% 8.34 8.38 8.34
Jun 26, 2024 8.34 -0.02 -0.24% 8.36 8.37 8.33
Jun 25, 2024 8.36 -0.02 -0.24% 8.38 8.39 8.35
Jun 24, 2024 8.38 0.04 0.48% 8.34 8.39 8.34
Jun 23, 2024 8.34 0.00 0.00% 8.34 8.35 8.33
Jun 21, 2024 8.34 -0.02 -0.24% 8.36 8.36 8.33
Jun 20, 2024 8.36 -0.03 -0.36% 8.39 8.39 8.35
Jun 19, 2024 8.39 0.01 0.12% 8.38 8.39 8.37
Jun 18, 2024 8.38 -0.01 -0.12% 8.39 8.40 8.36
Jun 17, 2024 8.39 0.03 0.36% 8.36 8.39 8.35
Jun 16, 2024 8.36 0.00 0.00% 8.36 8.36 8.35
Jun 14, 2024 8.35 -0.04 -0.48% 8.39 8.39 8.33
Jun 13, 2024 8.39 -0.05 -0.60% 8.44 8.45 8.38
Jun 12, 2024 8.44 0.05 0.59% 8.39 8.47 8.38
Jun 11, 2024 8.39 -0.02 -0.24% 8.41 8.41 8.37
Jun 10, 2024 8.41 -0.01 -0.12% 8.42 8.42 8.39
Jun 09, 2024 8.42 0.01 0.12% 8.41 8.42 8.40
Jun 07, 2024 8.43 -0.08 -0.95% 8.51 8.51 8.43
Jun 06, 2024 8.51 0.02 0.24% 8.49 8.51 8.48
Jun 05, 2024 8.49 -0.01 -0.12% 8.50 8.50 8.48
Jun 04, 2024 8.50 -0.03 -0.35% 8.53 8.54 8.49
Jun 03, 2024 8.53 0.04 0.47% 8.49 8.53 8.47
Jun 02, 2024 8.49 0.01 0.12% 8.48 8.49 8.47
May 31, 2024 8.47 0.00 0.00% 8.47 8.51 8.45
May 30, 2024 8.47 0.03 0.35% 8.44 8.48 8.43
May 29, 2024 8.44 -0.04 -0.47% 8.48 8.48 8.44
May 28, 2024 8.48 0.00 0.00% 8.48 8.50 8.47
May 27, 2024 8.48 0.01 0.12% 8.47 8.48 8.46
May 26, 2024 8.47 0.00 0.00% 8.47 8.48 8.46
May 24, 2024 8.47 0.03 0.35% 8.44 8.48 8.44
May 23, 2024 8.44 -0.01 -0.12% 8.45 8.48 8.44
May 22, 2024 8.45 -0.02 -0.24% 8.47 8.48 8.44
May 21, 2024 8.47 0.00 0.00% 8.47 8.49 8.46
May 20, 2024 8.47 -0.01 -0.12% 8.48 8.49 8.46
May 19, 2024 8.48 0.01 0.12% 8.47 8.48 8.47
May 17, 2024 8.47 -0.01 -0.12% 8.48 8.49 8.45
May 16, 2024 8.48 -0.02 -0.24% 8.50 8.50 8.46
May 15, 2024 8.50 0.05 0.59% 8.45 8.50 8.45
May 14, 2024 8.45 0.02 0.24% 8.43 8.46 8.41
May 13, 2024 8.43 0.01 0.12% 8.42 8.44 8.41
May 12, 2024 8.42 0.01 0.12% 8.41 8.42 8.40
May 10, 2024 8.41 -0.01 -0.12% 8.42 8.43 8.40
May 09, 2024 8.42 0.02 0.24% 8.40 8.43 8.38
May 08, 2024 8.40 -0.01 -0.12% 8.41 8.41 8.39
May 07, 2024 8.41 -0.01 -0.12% 8.42 8.44 8.41
May 06, 2024 8.42 0.02 0.24% 8.40 8.43 8.40
May 05, 2024 8.40 0.00 0.00% 8.40 8.41 8.40
May 03, 2024 8.40 0.02 0.24% 8.38 8.45 8.38
May 02, 2024 8.38 0.00 0.00% 8.38 8.39 8.34
May 01, 2024 8.38 0.04 0.48% 8.34 8.40 8.33
Apr 30, 2024 8.34 -0.04 -0.48% 8.38 8.40 8.34
Apr 29, 2024 8.38 0.00 0.00% 8.38 8.40 8.37
Apr 28, 2024 8.38 0.01 0.12% 8.37 8.38 8.36
Apr 26, 2024 8.37 -0.03 -0.36% 8.40 8.42 8.36
Apr 25, 2024 8.40 0.02 0.24% 8.38 8.41 8.34
Apr 24, 2024 8.38 0.00 0.00% 8.38 8.39 8.36
Apr 23, 2024 8.38 0.03 0.36% 8.35 8.39 8.34
Apr 22, 2024 8.35 0.00 0.00% 8.35 8.36 8.32
Apr 21, 2024 8.35 0.02 0.24% 8.33 8.35 8.33
Apr 19, 2024 8.34 0.01 0.12% 8.33 8.36 8.31
Apr 18, 2024 8.33 -0.02 -0.24% 8.35 8.37 8.33
Apr 17, 2024 8.35 0.03 0.36% 8.32 8.36 8.31
Apr 16, 2024 8.32 0.00 0.00% 8.32 8.34 8.30
Apr 15, 2024 8.32 -0.02 -0.24% 8.34 8.35 8.30
Apr 14, 2024 8.34 0.01 0.12% 8.33 8.35 8.32
Apr 12, 2024 8.33 -0.08 -0.96% 8.41 8.41 8.32
Apr 11, 2024 8.41 -0.01 -0.12% 8.42 8.43 8.38
Apr 10, 2024 8.42 -0.08 -0.95% 8.50 8.51 8.41
Apr 09, 2024 8.50 -0.01 -0.12% 8.51 8.52 8.49
Apr 08, 2024 8.51 0.03 0.35% 8.48 8.51 8.47
Apr 07, 2024 8.48 0.00 0.00% 8.48 8.48 8.47
Apr 05, 2024 8.48 0.00 0.00% 8.48 8.49 8.45
Apr 04, 2024 8.48 0.00 0.00% 8.48 8.51 8.47
Apr 03, 2024 8.48 0.05 0.59% 8.43 8.49 8.43
Apr 02, 2024 8.43 0.03 0.36% 8.40 8.44 8.39
Apr 01, 2024 8.40 -0.05 -0.60% 8.45 8.45 8.40
Mar 31, 2024 8.45 0.01 0.12% 8.44 8.45 8.43
Mar 29, 2024 8.43 -0.01 -0.12% 8.44 8.45 8.42
Mar 28, 2024 8.44 -0.02 -0.24% 8.46 8.47 8.43
Mar 27, 2024 8.46 -0.01 -0.12% 8.47 8.48 8.46
Mar 26, 2024 8.47 -0.01 -0.12% 8.48 8.50 8.46
Mar 25, 2024 8.48 0.03 0.35% 8.45 8.48 8.45
Mar 24, 2024 8.45 0.00 0.00% 8.45 8.45 8.44
Mar 22, 2024 8.45 -0.04 -0.47% 8.49 8.50 8.45
Mar 21, 2024 8.49 -0.07 -0.82% 8.56 8.56 8.48
Mar 20, 2024 8.56 0.06 0.70% 8.50 8.56 8.48
Mar 19, 2024 8.50 0.00 0.00% 8.50 8.51 8.47
Mar 18, 2024 8.50 -0.01 -0.12% 8.51 8.53 8.50
Mar 17, 2024 8.51 0.00 0.00% 8.51 8.52 8.50
Mar 15, 2024 8.51 0.00 0.00% 8.51 8.53 8.50
Mar 14, 2024 8.51 -0.06 -0.71% 8.57 8.57 8.51
Mar 13, 2024 8.57 0.02 0.23% 8.55 8.58 8.54
Mar 12, 2024 8.55 0.00 0.00% 8.55 8.56 8.53
Mar 11, 2024 8.55 -0.01 -0.12% 8.56 8.56 8.54
Mar 10, 2024 8.56 0.01 0.12% 8.55 8.56 8.55
Mar 08, 2024 8.55 -0.01 -0.12% 8.56 8.59 8.54
Mar 07, 2024 8.56 0.03 0.35% 8.53 8.56 8.50
Mar 06, 2024 8.53 0.04 0.47% 8.49 8.54 8.48
Mar 05, 2024 8.49 0.00 0.00% 8.49 8.51 8.48
Mar 04, 2024 8.49 0.00 0.00% 8.49 8.50 8.48
Mar 03, 2024 8.49 0.01 0.12% 8.48 8.49 8.48
Mar 01, 2024 8.48 0.02 0.24% 8.46 8.49 8.45
Feb 29, 2024 8.46 -0.02 -0.24% 8.48 8.50 8.45
Feb 28, 2024 8.48 0.00 0.00% 8.48 8.49 8.45
Feb 27, 2024 8.48 -0.01 -0.12% 8.49 8.50 8.48
Feb 26, 2024 8.49 0.03 0.35% 8.46 8.50 8.46
Feb 25, 2024 8.46 -0.01 -0.12% 8.47 8.47 8.46
Feb 23, 2024 8.46 -0.01 -0.12% 8.47 8.48 8.45
Feb 22, 2024 8.47 0.01 0.12% 8.46 8.51 8.45
Feb 21, 2024 8.46 0.01 0.12% 8.45 8.47 8.43
Feb 20, 2024 8.45 0.02 0.24% 8.43 8.48 8.42
Feb 19, 2024 8.43 0.00 0.00% 8.43 8.44 8.40
Feb 18, 2024 8.43 0.01 0.12% 8.42 8.43 8.42
Feb 16, 2024 8.42 0.00 0.00% 8.42 8.44 8.39
Feb 15, 2024 8.42 0.03 0.36% 8.39 8.43 8.38
Feb 14, 2024 8.39 0.02 0.24% 8.37 8.39 8.36
Feb 13, 2024 8.37 -0.05 -0.60% 8.42 8.44 8.37
Feb 12, 2024 8.42 -0.02 -0.24% 8.44 8.45 8.41
Feb 11, 2024 8.44 0.01 0.12% 8.43 8.44 8.43
Feb 09, 2024 8.43 0.00 0.00% 8.43 8.44 8.42
Feb 08, 2024 8.43 0.00 0.00% 8.43 8.44 8.40
Feb 07, 2024 8.43 0.02 0.24% 8.41 8.43 8.41
Feb 06, 2024 8.41 0.01 0.12% 8.40 8.42 8.39
Feb 05, 2024 8.40 -0.03 -0.36% 8.43 8.44 8.39
Feb 04, 2024 8.43 0.00 0.00% 8.43 8.43 8.42
Feb 02, 2024 8.43 -0.07 -0.83% 8.50 8.52 8.43
Feb 01, 2024 8.50 0.06 0.71% 8.44 8.50 8.43
Jan 31, 2024 8.44 -0.04 -0.47% 8.48 8.51 8.44
Jan 30, 2024 8.48 0.02 0.24% 8.46 8.49 8.44
Jan 29, 2024 8.46 -0.01 -0.12% 8.47 8.48 8.44
Jan 28, 2024 8.47 0.00 0.00% 8.47 8.48 8.47
Jan 26, 2024 8.47 -0.01 -0.12% 8.48 8.50 8.45
Jan 25, 2024 8.48 -0.03 -0.35% 8.51 8.52 8.46
Jan 24, 2024 8.51 0.02 0.24% 8.49 8.55 8.49
Jan 23, 2024 8.49 -0.01 -0.12% 8.50 8.54 8.46
Jan 22, 2024 8.50 -0.01 -0.12% 8.51 8.53 8.50
Jan 21, 2024 8.51 0.00 0.00% 8.51 8.52 8.51
Jan 19, 2024 8.52 0.01 0.12% 8.51 8.52 8.50
Jan 18, 2024 8.51 0.00 0.00% 8.51 8.53 8.48
Jan 17, 2024 8.51 0.00 0.00% 8.51 8.52 8.48
Jan 16, 2024 8.51 -0.05 -0.59% 8.56 8.56 8.50
Jan 15, 2024 8.56 0.00 0.00% 8.56 8.58 8.55
Jan 14, 2024 8.56 0.00 0.00% 8.56 8.56 8.56
Jan 12, 2024 8.56 -0.02 -0.23% 8.58 8.59 8.55
Jan 11, 2024 8.58 0.00 0.00% 8.58 8.59 8.54
Jan 10, 2024 8.58 0.04 0.47% 8.54 8.58 8.54
Jan 09, 2024 8.54 -0.01 -0.12% 8.55 8.57 8.53
Jan 08, 2024 8.55 0.00 0.00% 8.55 8.57 8.53
Jan 07, 2024 8.55 0.01 0.12% 8.54 8.55 8.54
Jan 05, 2024 8.54 -0.01 -0.12% 8.55 8.59 8.49
Jan 04, 2024 8.55 0.02 0.23% 8.53 8.57 8.51
Jan 03, 2024 8.53 -0.02 -0.23% 8.55 8.57 8.50
Jan 02, 2024 8.55 -0.07 -0.82% 8.62 8.63 8.55
Jan 01, 2024 8.62 0.00 0.00% 8.62 8.62 8.62
Dec 29, 2023 8.61 -0.03 -0.35% 8.64 8.66 8.61
Dec 28, 2023 8.64 -0.03 -0.35% 8.67 8.70 8.63
Dec 27, 2023 8.67 0.05 0.58% 8.62 8.69 8.61
Dec 26, 2023 8.62 0.02 0.23% 8.60 8.62 8.60
Dec 25, 2023 8.60 0.01 0.12% 8.59 8.61 8.59
Dec 22, 2023 8.59 0.00 0.00% 8.59 8.63 8.58
Dec 21, 2023 8.59 0.05 0.58% 8.54 8.60 8.54
Dec 20, 2023 8.54 -0.02 -0.23% 8.56 8.57 8.51
Dec 19, 2023 8.56 0.05 0.58% 8.51 8.57 8.51
Dec 18, 2023 8.51 0.01 0.12% 8.50 8.52 8.50
Dec 17, 2023 8.50 0.00 0.00% 8.50 8.50 8.49
Dec 15, 2023 8.50 -0.08 -0.94% 8.58 8.59 8.49
Dec 14, 2023 8.58 0.08 0.93% 8.50 8.60 8.49
Dec 13, 2023 8.50 0.07 0.82% 8.43 8.51 8.42
Dec 12, 2023 8.43 0.03 0.36% 8.40 8.45 8.40
Dec 11, 2023 8.40 -0.01 -0.12% 8.41 8.41 8.38
Dec 10, 2023 8.41 0.01 0.12% 8.40 8.41 8.40
Dec 08, 2023 8.40 -0.03 -0.36% 8.43 8.44 8.38
Dec 07, 2023 8.43 0.02 0.24% 8.41 8.45 8.40
Dec 06, 2023 8.41 -0.03 -0.36% 8.44 8.44 8.40
Dec 05, 2023 8.44 -0.03 -0.36% 8.47 8.48 8.43
Dec 04, 2023 8.47 -0.04 -0.47% 8.51 8.51 8.44
Dec 03, 2023 8.51 0.01 0.12% 8.50 8.51 8.50
Dec 01, 2023 8.50 -0.01 -0.12% 8.51 8.53 8.46
Nov 30, 2023 8.51 -0.05 -0.59% 8.56 8.57 8.49
Nov 29, 2023 8.56 -0.02 -0.23% 8.58 8.59 8.55
Nov 28, 2023 8.58 0.04 0.47% 8.54 8.58 8.52
Nov 27, 2023 8.53 0.01 0.12% 8.52 8.54 8.51
Nov 26, 2023 8.52 0.00 0.00% 8.52 8.53 8.52
Nov 24, 2023 8.52 0.02 0.23% 8.50 8.53 8.49
Nov 23, 2023 8.50 0.01 0.12% 8.49 8.52 8.49
Nov 22, 2023 8.49 -0.02 -0.24% 8.51 8.52 8.46
Nov 21, 2023 8.51 -0.02 -0.24% 8.53 8.54 8.49
Nov 20, 2023 8.53 0.03 0.35% 8.50 8.54 8.50
Nov 19, 2023 8.50 0.00 0.00% 8.50 8.51 8.50
Nov 17, 2023 8.50 0.03 0.35% 8.47 8.51 8.44
Nov 16, 2023 8.47 0.00 0.00% 8.47 8.50 8.45
Nov 15, 2023 8.47 -0.02 -0.24% 8.49 8.50 8.46
Nov 14, 2023 8.49 0.13 1.53% 8.36 8.50 8.35
Nov 13, 2023 8.36 0.01 0.12% 8.35 8.36 8.33
Nov 12, 2023 8.35 0.01 0.12% 8.34 8.35 8.33
Nov 10, 2023 8.33 0.00 0.00% 8.33 8.35 8.32
Nov 09, 2023 8.33 -0.04 -0.48% 8.37 8.37 8.32
Nov 08, 2023 8.37 0.01 0.12% 8.36 8.38 8.33
Nov 07, 2023 8.36 -0.02 -0.24% 8.38 8.38 8.34
Nov 06, 2023 8.38 -0.02 -0.24% 8.40 8.41 8.38
Nov 05, 2023 8.40 0.01 0.12% 8.39 8.40 8.39
Nov 03, 2023 8.39 0.08 0.95% 8.31 8.41 8.31
Nov 02, 2023 8.31 0.03 0.36% 8.28 8.35 8.28
Nov 01, 2023 8.28 0.00 0.00% 8.28 8.28 8.23
Oct 31, 2023 8.28 -0.02 -0.24% 8.30 8.35 8.26
Oct 30, 2023 8.30 0.04 0.48% 8.26 8.31 8.25
Oct 29, 2023 8.26 0.01 0.12% 8.25 8.26 8.25
Oct 27, 2023 8.26 0.00 0.00% 8.26 8.29 8.24
Oct 26, 2023 8.26 0.00 0.00% 8.26 8.27 8.23
Oct 25, 2023 8.26 -0.03 -0.36% 8.29 8.30 8.26
Oct 24, 2023 8.29 -0.06 -0.72% 8.35 8.36 8.27
Oct 23, 2023 8.35 0.06 0.72% 8.29 8.35 8.27
Oct 22, 2023 8.29 0.00 0.00% 8.29 8.29 8.28
Oct 20, 2023 8.28 0.00 0.00% 8.28 8.30 8.26
Oct 19, 2023 8.28 0.03 0.36% 8.25 8.31 8.24
Oct 18, 2023 8.25 -0.02 -0.24% 8.27 8.29 8.24
Oct 17, 2023 8.27 0.02 0.24% 8.25 8.29 8.23
Oct 16, 2023 8.25 0.02 0.24% 8.23 8.26 8.23
Oct 15, 2023 8.23 0.01 0.12% 8.22 8.23 8.21
Oct 13, 2023 8.21 -0.03 -0.37% 8.24 8.26 8.21
Oct 12, 2023 8.24 -0.07 -0.85% 8.31 8.32 8.23
Oct 11, 2023 8.31 0.02 0.24% 8.29 8.32 8.27
Oct 10, 2023 8.29 0.01 0.12% 8.28 8.30 8.26
Oct 09, 2023 8.28 0.01 0.12% 8.27 8.28 8.21
Oct 08, 2023 8.27 0.01 0.12% 8.26 8.28 8.25
Oct 06, 2023 8.28 0.02 0.24% 8.26 8.30 8.21
Oct 05, 2023 8.26 0.04 0.48% 8.22 8.26 8.22
Oct 04, 2023 8.22 0.02 0.24% 8.20 8.24 8.18
Oct 03, 2023 8.20 -0.01 -0.12% 8.21 8.22 8.18
Oct 02, 2023 8.21 -0.06 -0.73% 8.27 8.29 8.20
Sep 29, 2023 8.27 0.00 0.00% 8.27 8.31 8.27
Sep 28, 2023 8.27 0.04 0.48% 8.23 8.28 8.20
Sep 27, 2023 8.23 -0.03 -0.36% 8.26 8.27 8.20
Sep 26, 2023 8.26 -0.01 -0.12% 8.27 8.30 8.17
Sep 25, 2023 8.27 -0.06 -0.73% 8.33 8.33 8.27
Sep 24, 2023 8.33 0.00 0.00% 8.33 8.33 8.31
Sep 22, 2023 8.31 -0.02 -0.24% 8.33 8.35 8.30
Sep 21, 2023 8.33 0.01 0.12% 8.32 8.35 8.31
Sep 20, 2023 8.32 -0.04 -0.48% 8.36 8.40 8.31
Sep 19, 2023 8.36 0.01 0.12% 8.35 8.38 8.33
Sep 18, 2023 8.35 0.00 0.00% 8.35 8.36 8.33
Sep 17, 2023 8.35 0.01 0.12% 8.34 8.35 8.33
Sep 15, 2023 8.34 0.01 0.12% 8.33 8.37 8.32
Sep 14, 2023 8.33 -0.08 -0.96% 8.41 8.41 8.23
Sep 13, 2023 8.41 -0.01 -0.12% 8.42 8.42 8.30
Sep 12, 2023 8.42 0.00 0.00% 8.42 8.43 8.38
Sep 11, 2023 8.42 0.02 0.24% 8.40 8.43 8.39
Sep 10, 2023 8.40 0.01 0.12% 8.39 8.41 8.38
Sep 08, 2023 8.39 -0.01 -0.12% 8.40 8.42 8.38
Sep 07, 2023 8.40 -0.01 -0.12% 8.41 8.41 8.30
Sep 06, 2023 8.41 0.00 0.00% 8.41 8.43 8.31
Sep 05, 2023 8.41 -0.05 -0.59% 8.46 8.46 8.33
Sep 04, 2023 8.46 0.00 0.00% 8.46 8.47 8.44
Sep 03, 2023 8.46 0.01 0.12% 8.45 8.46 8.44
Sep 01, 2023 8.46 -0.04 -0.47% 8.50 8.54 8.46
Aug 31, 2023 8.50 -0.08 -0.94% 8.58 8.58 8.49
Aug 30, 2023 8.58 0.05 0.58% 8.53 8.59 8.52
Aug 29, 2023 8.53 0.04 0.47% 8.49 8.55 8.46
Aug 28, 2023 8.49 0.02 0.24% 8.47 8.50 8.47
Aug 27, 2023 8.47 0.01 0.12% 8.46 8.48 8.46
Aug 25, 2023 8.46 -0.01 -0.12% 8.47 8.50 8.44
Aug 24, 2023 8.47 -0.05 -0.59% 8.52 8.53 8.46
Aug 23, 2023 8.52 0.02 0.23% 8.50 8.53 8.47
Aug 22, 2023 8.50 -0.04 -0.47% 8.54 8.56 8.49
Aug 21, 2023 8.54 0.02 0.23% 8.52 8.55 8.51
Aug 20, 2023 8.52 0.01 0.12% 8.51 8.52 8.50
Aug 18, 2023 8.51 -0.01 -0.12% 8.52 8.52 8.49
Aug 17, 2023 8.52 0.01 0.12% 8.51 8.55 8.50
Aug 16, 2023 8.51 -0.02 -0.24% 8.53 8.56 8.51
Aug 15, 2023 8.53 0.00 0.00% 8.53 8.57 8.52
Aug 14, 2023 8.53 -0.02 -0.23% 8.55 8.57 8.51
Aug 13, 2023 8.55 0.00 0.00% 8.55 8.56 8.55
Aug 11, 2023 8.55 -0.04 -0.47% 8.59 8.60 8.55
Aug 10, 2023 8.59 0.01 0.12% 8.58 8.65 8.51
Aug 09, 2023 8.58 0.02 0.23% 8.56 8.60 8.49
Aug 08, 2023 8.56 -0.02 -0.23% 8.58 8.60 8.47
Aug 07, 2023 8.58 -0.02 -0.23% 8.60 8.60 8.56
Aug 06, 2023 8.60 0.01 0.12% 8.59 8.60 8.56
Aug 04, 2023 8.59 0.04 0.47% 8.55 8.62 8.54
Aug 03, 2023 8.55 0.01 0.12% 8.54 8.56 8.52