Oct 04, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Oct 03, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Oct 02, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Oct 01, 2024 0.63 0.00 0.00% 0.63 0.64 0.63
Sep 30, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Sep 29, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
Sep 27, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Sep 26, 2024 0.63 0.00 0.00% 0.63 0.64 0.63
Sep 25, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Sep 24, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Sep 23, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Sep 22, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Sep 20, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
Sep 19, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Sep 18, 2024 0.63 0.00 0.00% 0.63 0.64 0.63
Sep 17, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Sep 16, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Sep 15, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Sep 13, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Sep 12, 2024 0.63 0.01 1.59% 0.62 0.63 0.62
Sep 11, 2024 0.62 0.00 0.00% 0.62 0.63 0.62
Sep 10, 2024 0.62 0.00 0.00% 0.62 0.63 0.62
Sep 09, 2024 0.62 -0.01 -1.61% 0.63 0.63 0.62
Sep 08, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Sep 06, 2024 0.63 0.00 0.00% 0.63 0.63 0.62
Sep 05, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Sep 04, 2024 0.63 0.00 0.00% 0.63 0.64 0.63
Sep 03, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Sep 02, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Sep 01, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Aug 30, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
Aug 29, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Aug 28, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Aug 27, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Aug 26, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Aug 25, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
Aug 23, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Aug 22, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Aug 21, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Aug 20, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Aug 19, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Aug 18, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Aug 16, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Aug 15, 2024 0.63 0.00 0.00% 0.63 0.64 0.63
Aug 14, 2024 0.63 0.00 0.00% 0.63 0.64 0.63
Aug 13, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Aug 12, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Aug 11, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Aug 09, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Aug 08, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Aug 07, 2024 0.63 0.01 1.59% 0.62 0.64 0.62
Aug 06, 2024 0.62 0.00 0.00% 0.62 0.63 0.62
Aug 05, 2024 0.62 0.00 0.00% 0.62 0.62 0.61
Aug 04, 2024 0.62 0.00 0.00% 0.62 0.62 0.62
Aug 02, 2024 0.62 -0.01 -1.61% 0.63 0.63 0.62
Aug 01, 2024 0.63 0.00 0.00% 0.63 0.64 0.63
Jul 31, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Jul 30, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Jul 29, 2024 0.63 0.01 1.59% 0.62 0.63 0.62
Jul 28, 2024 0.62 0.00 0.00% 0.62 0.62 0.62
Jul 26, 2024 0.62 0.00 0.00% 0.62 0.63 0.62
Jul 25, 2024 0.62 0.00 0.00% 0.62 0.63 0.62
Jul 24, 2024 0.62 0.00 0.00% 0.62 0.63 0.62
Jul 23, 2024 0.62 0.00 0.00% 0.62 0.63 0.62
Jul 22, 2024 0.62 -0.01 -1.61% 0.63 0.63 0.62
Jul 21, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Jul 19, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Jul 18, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Jul 17, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Jul 16, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Jul 15, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Jul 14, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Jul 12, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
Jul 11, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Jul 10, 2024 0.64 -0.01 -1.56% 0.65 0.65 0.64
Jul 09, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jul 08, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jul 07, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jul 05, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jul 04, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Jul 03, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Jul 02, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jul 01, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 30, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 28, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 27, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Jun 26, 2024 0.65 -0.01 -1.54% 0.66 0.66 0.65
Jun 25, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jun 24, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jun 23, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jun 21, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jun 20, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jun 19, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jun 18, 2024 0.66 0.01 1.52% 0.65 0.66 0.65
Jun 17, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 16, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 14, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 13, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 12, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Jun 11, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 10, 2024 0.65 0.00 0.00% 0.65 0.65 0.64
Jun 09, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Jun 07, 2024 0.64 -0.01 -1.56% 0.65 0.65 0.64
Jun 06, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 05, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 04, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jun 03, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Jun 02, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
May 31, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
May 30, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
May 29, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
May 28, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
May 27, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
May 26, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
May 24, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
May 23, 2024 0.65 0.01 1.54% 0.64 0.65 0.64
May 22, 2024 0.64 0.00 0.00% 0.64 0.65 0.64
May 21, 2024 0.64 0.00 0.00% 0.64 0.65 0.64
May 20, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 19, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 17, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 16, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 15, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 14, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 13, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 12, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 10, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 09, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
May 08, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
May 07, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
May 06, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 05, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
May 03, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
May 02, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
May 01, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Apr 30, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Apr 29, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Apr 28, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Apr 26, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Apr 25, 2024 0.63 0.00 0.00% 0.63 0.64 0.63
Apr 24, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Apr 23, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
Apr 22, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Apr 21, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Apr 19, 2024 0.63 0.00 0.00% 0.63 0.64 0.63
Apr 18, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Apr 17, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
Apr 16, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Apr 15, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Apr 14, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Apr 12, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Apr 11, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Apr 10, 2024 0.64 0.00 0.00% 0.64 0.65 0.64
Apr 09, 2024 0.64 0.00 0.00% 0.64 0.65 0.64
Apr 08, 2024 0.64 0.00 0.00% 0.64 0.65 0.64
Apr 07, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Apr 05, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Apr 04, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Apr 03, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Apr 02, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Apr 01, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Mar 31, 2024 0.64 0.01 1.56% 0.63 0.64 0.63
Mar 29, 2024 0.63 -0.01 -1.59% 0.64 0.64 0.63
Mar 28, 2024 0.64 0.00 0.00% 0.64 0.64 0.63
Mar 27, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Mar 26, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Mar 25, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Mar 24, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Mar 22, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Mar 21, 2024 0.64 -0.01 -1.56% 0.65 0.65 0.64
Mar 20, 2024 0.65 0.01 1.54% 0.64 0.65 0.64
Mar 19, 2024 0.64 0.00 0.00% 0.64 0.65 0.64
Mar 18, 2024 0.64 0.00 0.00% 0.64 0.65 0.64
Mar 17, 2024 0.64 0.00 0.00% 0.64 0.64 0.64
Mar 15, 2024 0.64 -0.01 -1.56% 0.65 0.65 0.64
Mar 14, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Mar 13, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Mar 12, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Mar 11, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Mar 10, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Mar 08, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Mar 07, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Mar 06, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Mar 05, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Mar 04, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Mar 03, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Mar 01, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 29, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 28, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 27, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 26, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 25, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 23, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Feb 22, 2024 0.65 -0.01 -1.54% 0.66 0.66 0.65
Feb 21, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Feb 20, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Feb 19, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Feb 18, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Feb 16, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Feb 15, 2024 0.66 0.00 0.00% 0.66 0.66 0.65
Feb 14, 2024 0.66 0.01 1.52% 0.65 0.66 0.65
Feb 13, 2024 0.65 -0.01 -1.54% 0.66 0.66 0.65
Feb 12, 2024 0.66 0.01 1.52% 0.65 0.66 0.65
Feb 11, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 09, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Feb 08, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 07, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Feb 06, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Feb 05, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 04, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Feb 02, 2024 0.65 -0.01 -1.54% 0.66 0.66 0.65
Feb 01, 2024 0.66 0.00 0.00% 0.66 0.66 0.65
Jan 31, 2024 0.66 0.00 0.00% 0.66 0.66 0.65
Jan 30, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 29, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 28, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 26, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 25, 2024 0.66 0.01 1.52% 0.65 0.66 0.65
Jan 24, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Jan 23, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jan 22, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jan 21, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jan 19, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Jan 18, 2024 0.65 0.00 0.00% 0.65 0.65 0.65
Jan 17, 2024 0.65 0.00 0.00% 0.65 0.66 0.65
Jan 16, 2024 0.65 -0.01 -1.54% 0.66 0.66 0.65
Jan 15, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 14, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 12, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 11, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 10, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 09, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 08, 2024 0.66 0.00 0.00% 0.66 0.66 0.65
Jan 07, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 05, 2024 0.66 0.00 0.00% 0.66 0.66 0.65
Jan 04, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 03, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Jan 02, 2024 0.66 0.00 0.00% 0.66 0.67 0.66
Jan 01, 2024 0.66 0.00 0.00% 0.66 0.66 0.66
Dec 29, 2023 0.66 0.00 0.00% 0.66 0.67 0.66
Dec 28, 2023 0.66 0.00 0.00% 0.66 0.67 0.66
Dec 27, 2023 0.66 0.00 0.00% 0.66 0.67 0.66
Dec 26, 2023 0.66 0.00 0.00% 0.66 0.67 0.66
Dec 22, 2023 0.66 0.00 0.00% 0.66 0.67 0.66
Dec 21, 2023 0.66 0.00 0.00% 0.66 0.66 0.66
Dec 20, 2023 0.66 0.00 0.00% 0.66 0.66 0.66
Dec 19, 2023 0.66 0.00 0.00% 0.66 0.66 0.65
Dec 18, 2023 0.66 0.01 1.52% 0.65 0.66 0.65
Dec 17, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Dec 15, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Dec 14, 2023 0.65 0.02 3.08% 0.63 0.65 0.63
Dec 13, 2023 0.63 0.00 0.00% 0.63 0.64 0.63
Dec 12, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Dec 11, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Dec 10, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Dec 08, 2023 0.63 0.00 0.00% 0.63 0.64 0.63
Dec 07, 2023 0.63 0.00 0.00% 0.63 0.64 0.63
Dec 06, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Dec 05, 2023 0.63 0.00 0.00% 0.63 0.64 0.63
Dec 04, 2023 0.63 -0.01 -1.59% 0.64 0.64 0.63
Dec 03, 2023 0.64 0.00 0.00% 0.64 0.64 0.64
Dec 01, 2023 0.64 0.01 1.56% 0.63 0.64 0.63
Nov 30, 2023 0.63 -0.01 -1.59% 0.64 0.64 0.63
Nov 29, 2023 0.64 0.00 0.00% 0.64 0.64 0.63
Nov 28, 2023 0.64 0.00 0.00% 0.64 0.64 0.63
Nov 27, 2023 0.64 0.00 0.00% 0.64 0.64 0.63
Nov 26, 2023 0.64 0.00 0.00% 0.64 0.64 0.64
Nov 24, 2023 0.63 0.00 0.00% 0.63 0.64 0.63
Nov 23, 2023 0.63 -0.01 -1.59% 0.64 0.64 0.63
Nov 22, 2023 0.64 0.00 0.00% 0.64 0.64 0.63
Nov 21, 2023 0.64 0.00 0.00% 0.64 0.64 0.64
Nov 20, 2023 0.64 0.01 1.56% 0.63 0.64 0.63
Nov 19, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Nov 17, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Nov 16, 2023 0.63 -0.01 -1.59% 0.64 0.64 0.63
Nov 15, 2023 0.64 0.01 1.56% 0.63 0.64 0.63
Nov 14, 2023 0.63 0.00 0.00% 0.63 0.63 0.62
Nov 13, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Nov 12, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Nov 10, 2023 0.63 0.01 1.59% 0.62 0.63 0.62
Nov 09, 2023 0.62 0.00 0.00% 0.62 0.63 0.62
Nov 08, 2023 0.62 0.00 0.00% 0.62 0.63 0.62
Nov 07, 2023 0.62 -0.01 -1.61% 0.63 0.63 0.62
Nov 06, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Nov 05, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Nov 03, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Nov 02, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Nov 01, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Oct 31, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Oct 30, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Oct 29, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Oct 27, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Oct 26, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Oct 25, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Oct 24, 2023 0.63 0.00 0.00% 0.63 0.63 0.63
Oct 23, 2023 0.63 -0.01 -1.59% 0.64 0.64 0.63
Oct 22, 2023 0.64 0.01 1.56% 0.63 0.64 0.63
Oct 20, 2023 0.64 0.00 0.00% 0.64 0.64 0.64
Oct 19, 2023 0.64 0.00 0.00% 0.64 0.64 0.64
Oct 18, 2023 0.64 0.00 0.00% 0.64 0.65 0.64
Oct 17, 2023 0.64 -0.01 -1.56% 0.65 0.65 0.64
Oct 16, 2023 0.65 0.00 0.00% 0.65 0.65 0.64
Oct 15, 2023 0.65 0.00 0.00% 0.65 0.65 0.64
Oct 13, 2023 0.65 0.01 1.54% 0.64 0.65 0.64
Oct 12, 2023 0.64 -0.01 -1.56% 0.65 0.65 0.64
Oct 11, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Oct 10, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Oct 09, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Oct 08, 2023 0.65 0.01 1.54% 0.64 0.65 0.64
Oct 06, 2023 0.64 0.00 0.00% 0.64 0.65 0.64
Oct 05, 2023 0.64 0.00 0.00% 0.64 0.65 0.64
Oct 04, 2023 0.64 -0.01 -1.56% 0.65 0.65 0.64
Oct 03, 2023 0.65 0.00 0.00% 0.65 0.66 0.65
Oct 02, 2023 0.65 -0.01 -1.54% 0.66 0.66 0.65
Sep 29, 2023 0.65 -0.01 -1.54% 0.66 0.66 0.65
Sep 28, 2023 0.66 0.00 0.00% 0.66 0.66 0.66
Sep 27, 2023 0.66 0.01 1.52% 0.65 0.66 0.65
Sep 26, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 25, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 24, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 22, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 21, 2023 0.65 0.00 0.00% 0.65 0.65 0.64
Sep 20, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 19, 2023 0.65 0.01 1.54% 0.64 0.65 0.64
Sep 18, 2023 0.64 -0.01 -1.56% 0.65 0.65 0.64
Sep 17, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 15, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 14, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 13, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 12, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 11, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 10, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 08, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 07, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 06, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 05, 2023 0.65 0.00 0.00% 0.65 0.65 0.64
Sep 04, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Sep 03, 2023 0.65 0.01 1.54% 0.64 0.65 0.64
Sep 01, 2023 0.65 0.00 0.00% 0.65 0.65 0.64
Aug 31, 2023 0.65 0.01 1.54% 0.64 0.65 0.64
Aug 30, 2023 0.64 -0.01 -1.56% 0.65 0.65 0.64
Aug 29, 2023 0.65 0.01 1.54% 0.64 0.65 0.64
Aug 28, 2023 0.64 -0.01 -1.56% 0.65 0.65 0.64
Aug 27, 2023 0.65 0.01 1.54% 0.64 0.65 0.64
Aug 25, 2023 0.64 0.00 0.00% 0.64 0.65 0.64
Aug 24, 2023 0.64 -0.01 -1.56% 0.65 0.65 0.64
Aug 23, 2023 0.65 0.00 0.00% 0.65 0.65 0.64
Aug 22, 2023 0.65 0.01 1.54% 0.64 0.65 0.64
Aug 21, 2023 0.64 0.00 0.00% 0.64 0.65 0.64
Aug 20, 2023 0.64 0.00 0.00% 0.64 0.64 0.64
Aug 18, 2023 0.64 -0.01 -1.56% 0.65 0.65 0.64
Aug 17, 2023 0.65 0.01 1.54% 0.64 0.65 0.64
Aug 16, 2023 0.64 -0.01 -1.56% 0.65 0.65 0.64
Aug 15, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Aug 14, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Aug 13, 2023 0.65 0.00 0.00% 0.65 0.65 0.65
Aug 11, 2023 0.65 -0.01 -1.54% 0.66 0.66 0.65
Aug 10, 2023 0.66 -0.01 -1.52% 0.67 0.67 0.66
Aug 09, 2023 0.67 0.01 1.49% 0.66 0.67 0.66
Aug 08, 2023 0.66 -0.01 -1.52% 0.67 0.67 0.66
Aug 07, 2023 0.67 0.00 0.00% 0.67 0.67 0.67
Aug 06, 2023 0.67 0.00 0.00% 0.67 0.67 0.66
Aug 04, 2023 0.67 0.00 0.00% 0.67 0.67 0.66
Aug 03, 2023 0.67 0.01 1.49% 0.66 0.67 0.65
Aug 02, 2023 0.66 0.00 0.00% 0.66 0.67 0.66