All / FOREX / NOK/DKK

NOK/DKK

-0.0012 (-0.17%)

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Forex
Market name:
FOREX
Margin:
5%
Avg. spread:
-
Max position size
2000000

Date

Close

Change

Change (%)

Open

High

Low

0.690.000%0.690.690.68
0.690.000%0.690.690.68
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.011.45%0.680.690.68
0.690.011.45%0.680.690.68
0.68-0.01-1.47%0.690.690.68
0.690.000%0.690.690.68
0.690.000%0.690.690.68
0.680.000%0.680.690.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.690.68
0.680.000%0.680.680.68
0.680.000%0.680.680.67
0.680.000%0.680.680.68
0.680.000%0.680.690.68
0.680.000%0.680.680.68
0.690.011.45%0.680.690.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.67
0.680.000%0.680.680.67
0.680.011.47%0.670.680.67
0.67-0.01-1.49%0.680.680.67
0.680.011.47%0.670.680.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.011.49%0.660.670.66
0.660.000%0.660.660.66
0.660.000%0.660.670.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.65
0.66-0.01-1.52%0.670.670.66
0.670.000%0.670.670.66
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.680.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.67-0.01-1.49%0.680.680.67
0.680.000%0.680.680.67
0.680.000%0.680.680.67
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.690.68
0.680.000%0.680.680.68
0.68-0.01-1.47%0.690.690.68
0.690.000%0.690.690.68
0.68-0.01-1.47%0.690.690.68
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.700.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.700.69
0.690.000%0.690.690.69
0.69-0.01-1.45%0.700.700.69
0.700.011.43%0.690.700.69
0.690.000%0.690.690.69
0.690.000%0.690.700.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.69-0.01-1.45%0.700.700.69
0.700.011.43%0.690.700.69
0.690.000%0.690.700.69
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.011.45%0.680.690.68
0.680.000%0.680.690.68
0.68-0.01-1.47%0.690.690.68
0.690.000%0.690.690.69
0.690.000%0.690.690.69
0.690.011.45%0.680.690.68
0.690.000%0.690.690.68
0.690.000%0.690.690.68
0.690.011.45%0.680.690.68
0.68-0.01-1.47%0.690.690.68
0.690.000%0.690.690.68
0.690.011.45%0.680.690.68
0.680.000%0.680.690.68
0.68-0.01-1.47%0.690.690.68
0.690.011.45%0.680.690.68
0.680.000%0.680.680.68
0.680.000%0.680.680.68
0.680.000%0.680.680.67
0.680.000%0.680.680.67
0.680.011.47%0.670.680.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.66
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.66
0.670.000%0.670.670.67
0.670.011.49%0.660.670.66
0.660.000%0.660.660.66
0.660.000%0.660.670.66
0.660.000%0.660.670.66
0.66-0.01-1.52%0.670.670.66
0.670.000%0.670.670.66
0.670.000%0.670.670.66
0.670.011.49%0.660.670.66
0.66-0.01-1.52%0.670.670.66
0.670.000%0.670.670.66
0.670.011.49%0.660.670.66
0.660.000%0.660.670.66
0.66-0.01-1.52%0.670.670.66
0.670.000%0.670.670.67
0.67-0.01-1.49%0.680.680.67
0.680.000%0.680.680.68
0.680.011.47%0.670.680.67
0.670.000%0.670.680.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.67
0.670.000%0.670.670.66
0.670.000%0.670.670.67
0.670.011.49%0.660.670.66
0.66-0.01-1.52%0.670.670.66
0.670.000%0.670.670.66
0.670.000%0.670.670.66
0.670.000%0.670.670.66
0.670.000%0.670.670.67
0.660.000%0.660.670.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.670.66
0.660.000%0.660.670.66
0.660.000%0.660.670.66
0.660.000%0.660.670.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.660.66
0.660.000%0.660.670.66
0.660.000%0.660.670.66
0.660.011.52%0.650.660.65
0.650.000%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.64
0.650.000%0.650.650.65
0.65-0.01-1.54%0.660.660.65
0.660.011.52%0.650.660.65
0.650.000%0.650.650.65
0.650.000%0.650.650.65
0.650.000%0.650.660.65
0.650.000%0.650.660.65
0.650.000%0.650.650.65
0.650.011.54%0.640.650.64
0.64-0.01-1.56%0.650.650.64
0.650.000%0.650.650.65
0.650.011.54%0.640.650.64
0.640.000%0.640.650.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.63
0.640.000%0.640.640.63
0.640.000%0.640.640.63
0.640.000%0.640.640.64
0.63-0.01-1.59%0.640.640.63
0.640.011.56%0.630.640.63
0.630.000%0.630.640.63
0.640.011.56%0.630.640.63
0.630.000%0.630.640.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.640.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.011.59%0.620.630.62
0.620.000%0.620.630.62
0.62-0.01-1.61%0.630.630.62
0.630.000%0.630.630.62
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.640.63
0.63-0.01-1.59%0.640.640.63
0.640.011.56%0.630.640.63
0.630.000%0.630.640.63
0.63-0.01-1.59%0.640.640.63
0.630.000%0.630.640.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.63-0.01-1.59%0.640.640.63
0.640.000%0.640.640.63
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.011.56%0.630.640.63
0.63-0.01-1.59%0.640.640.63
0.640.000%0.640.640.63
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.650.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.011.56%0.630.640.63
0.630.000%0.630.640.63
0.630.000%0.630.640.63
0.63-0.01-1.59%0.640.640.63
0.640.000%0.640.640.64
0.640.000%0.640.640.63
0.63-0.01-1.59%0.640.640.63
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.63
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.000%0.640.650.64
0.640.000%0.640.640.64
0.64-0.01-1.56%0.650.650.64
0.650.011.54%0.640.650.64
0.640.000%0.640.640.64
0.640.000%0.640.650.64
0.640.000%0.640.650.64
0.640.000%0.640.640.64
0.640.000%0.640.640.63
0.640.000%0.640.640.63
0.640.011.56%0.630.640.63
0.630.000%0.630.640.63
0.63-0.01-1.59%0.640.640.63
0.640.000%0.640.640.64
0.640.000%0.640.640.64
0.640.011.56%0.630.640.63
0.630.000%0.630.630.63
0.630.000%0.630.640.63
0.63-0.01-1.59%0.640.640.63
0.640.011.56%0.630.640.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.62
0.630.011.59%0.620.630.62
0.62-0.01-1.61%0.630.630.62
0.630.000%0.630.630.62
0.62-0.01-1.61%0.630.630.62
0.630.000%0.630.630.62
0.630.000%0.630.630.62
0.630.000%0.630.630.62
0.630.011.59%0.620.630.62
0.620.000%0.620.620.62
0.62-0.01-1.61%0.630.630.62
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.640.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.011.59%0.620.630.62
0.62-0.01-1.61%0.630.630.62
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.62
0.630.000%0.630.630.62
0.630.000%0.630.630.62
0.630.011.59%0.620.630.62
0.620.000%0.620.630.62
0.62-0.01-1.61%0.630.630.62
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.62
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.630.63
0.630.000%0.630.640.63
0.63-0.01-1.59%0.640.640.63
0.640.000%0.640.640.64

Trade NOKDKK long and short with leverage

Buy and sell NO Krone / DK Krone -0.0012 (0.17%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 101,364 reviews on

Trustpilot

Rated 4.6 / 5 based on 101,364 reviews on

Trustpilot

Invited

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invited

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invited

Intuitive app

Intuitive app, easy for beginner and more advanced

Invited

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invited

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invited

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invited

Savings

Easy to use account and kept up to date with everything

Invited

Excellent service

Excellent service, kept up to date daily.

Invited

Awesome app that just works like magic.

Awesome app that just works like magic.

Invited

I love the interest updates

I love the interest updates. Everything is transparent

Invited

Very nice

Easy to use. Fast and transparent

Invited

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invited

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invited

Easy to use

Easy to use, watching my interest grow daily

Invited

Good app

Good app, good rate, easy to set up and transfer in and out

Invited

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invited

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invited

T212 review

Great investment and access via app.

Invited

Great service

Great service, excellent app, no issues so far.

Invited

Very easy to use app

Very easy to use app, and constantly keeps me updated

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is NOK/DKK stock price?

The current price of NOK/DKK is DKK 0.69.

What is the 52-week high of NOK/DKK?

The 52-week high for NOK/DKK is DKK 0.7.

What is the 52-week low of NOK/DKK?

The 52-week low for NOK/DKK is DKK 0.62.

What is the weekly performance of NOK/DKK?

Over the past week, the price of NOK/DKK has changed by 0%.

What is the monthly performance of NOK/DKK?

Over the past month, the price of NOK/DKK has changed by -0.28%.

What is the 3-month performance of NOK/DKK?

Over the past three months, the price of NOK/DKK has changed by -1.23%.

What is the 6-month performance of NOK/DKK?

Over the past six months, the price of NOK/DKK has changed by 3.33%.

What is the yearly performance of NOK/DKK?

Over the past year, the price of NOK/DKK has changed by 8.06%.