Aave
AAVE/
Aave
Start trading crypto commission-free
Buy BTC, ETH, SOL and more
Date
Close
Change
Change (%)
Open
High
Low
62.21-1.86-2.99%64.0764.4758.88
64.070.841.31%63.2366.1462.11
63.23-5.71-9.03%68.9468.9662.09
68.94-1.38-2%70.3271.1367.41
70.31-0.60-0.85%70.9171.5969.38
70.900.260.37%70.6471.8270.42
70.641.412%69.2371.6168.90
69.23-2.28-3.29%71.5171.6467.11
71.46-2.14-2.99%73.6074.6771.19
73.60-0.57-0.77%74.1775.8773.06
74.170.670.9%73.5074.9873.22
73.50-1.04-1.41%74.5475.6272.09
74.530.390.52%74.1476.6571.27
74.14-1.62-2.19%75.7677.0073.05
75.760.130.17%75.6377.5275.52
75.630.410.54%75.2276.6374.61
75.22-1.37-1.82%76.5977.1475.16
76.59-0.16-0.21%76.7577.0274.84
76.75-0.81-1.06%77.5678.7574.94
77.56-2.34-3.02%79.9080.2875.72
79.90-4.39-5.49%84.2984.9479.52
84.282.002.37%82.2886.5981.60
82.28-0.15-0.18%82.4385.3180.68
82.43-3.58-4.34%86.0186.0180.68
86.01-0.76-0.88%86.7787.2383.87
86.775.496.33%81.2887.7680.63
81.28-0.04-0.05%81.3284.4279.90
81.312.563.15%78.7581.8178.33
78.75-1.55-1.97%80.3080.3077.99
80.300.490.61%79.8182.0778.62
79.810.891.12%78.9280.5378.92
78.920.070.09%78.8580.9477.84
78.85-0.64-0.81%79.4979.7378.34
79.491.001.26%78.4980.0178.29
78.49-0.68-0.87%79.1780.1178.10
79.16-0.69-0.87%79.8580.1178.70
79.85-2.54-3.18%82.3984.2878.91
82.39-0.71-0.86%83.1083.9981.85
83.100.370.45%82.7385.9381.28
82.722.372.87%80.3583.3279.58
80.35-0.22-0.27%80.5782.2479.94
80.56-0.18-0.22%80.7482.6679.18
80.740.370.46%80.3781.5477.80
80.372.152.68%78.2282.0278.02
78.221.201.53%77.0281.1676.68
77.020.130.17%76.8980.5573.50
76.89-9.18-11.94%86.0786.0875.73
86.07-11.66-13.55%97.7398.3384.64
97.73-0.32-0.33%98.05100.8094.78
98.058.628.79%89.4399.7187.76
89.394.585.12%84.8192.2184.09
84.81-2.89-3.41%87.7088.5782.60
87.7010.6412.13%77.0688.1076.94
77.06-3.60-4.67%80.6680.7475.92
80.660.821.02%79.8482.3877.77
79.842.312.89%77.5381.3876.46
77.53-1.33-1.72%78.8679.6376.62
78.86-3.22-4.08%82.0882.3678.49
82.081.441.75%80.6483.0574.23
80.64-1.05-1.3%81.6984.8480.34
81.69-0.37-0.45%82.0682.2678.78
82.06-0.23-0.28%82.2982.8381.88
82.290.520.63%81.7783.0781.58
81.77-2.83-3.46%84.6085.3880.25
84.60-0.22-0.26%84.8287.0183.85
84.820.410.48%84.4186.1783.20
84.411.461.73%82.9587.0582.92
82.96-1.15-1.39%84.1185.0880.86
84.11-1.64-1.95%85.7585.7783.72
85.75-5.37-6.26%91.1292.4484.82
91.10-6.22-6.83%97.3297.3690.29
97.360.670.69%96.69100.2495.92
96.691.821.88%94.8796.7693.29
94.872.842.99%92.0396.9090.94
92.03-1.61-1.75%93.6495.1891.16
93.49-2.68-2.87%96.1797.2693.45
96.17-0.28-0.29%96.4597.9894.12
96.45-4.19-4.34%100.64103.5995.79
100.64-3.14-3.12%103.78105.7497.86
103.79-2.52-2.43%106.31107.35103.79
106.314.594.32%101.72108.54101.41
101.724.204.13%97.52103.0896.55
97.52-0.87-0.89%98.3999.1796.34
98.391.291.31%97.10103.6896.53
97.091.711.76%95.3897.9293.11
95.37-0.81-0.85%96.1898.3093.77
96.184.494.67%91.6998.4591.69
91.690.000%91.6994.2990.69
91.69-2.13-2.32%93.8294.4290.18
93.82-1.79-1.91%95.6195.9593.39
95.68-5.12-5.35%100.80102.0794.35
100.801.201.19%99.60103.3598.54
99.603.883.9%95.72102.0494.35
95.72-8.82-9.21%104.54104.9393.05
104.547.857.51%96.69108.3796.09
96.721.721.78%95.00100.2293.95
95.00-0.73-0.77%95.7395.9188.90
95.73-1.38-1.44%97.11102.8593.48
97.11-3.29-3.39%100.40101.9794.12
100.403.123.11%97.28105.1996.86
97.280.090.09%97.1998.7194.80
97.19-2.52-2.59%99.71101.4094.28
99.69-3.55-3.56%103.24103.2499.36
103.234.824.67%98.41105.9597.32
98.41-7.60-7.72%106.01107.5997.52
106.001.671.58%104.33106.20102.04
104.33-2.43-2.33%106.76108.90102.54
106.75-0.40-0.37%107.15110.38104.77
107.160.850.79%106.31108.81104.06
106.28-2.06-1.94%108.34111.19103.42
108.348.147.51%100.20110.3499.88
100.163.243.23%96.92101.4692.64
96.926.536.74%90.3997.1789.18
90.39-1.68-1.86%92.0795.6487.93
92.08-2.54-2.76%94.6294.9590.77
94.62-0.54-0.57%95.1697.0491.78
95.15-1.38-1.45%96.5397.5494.22
96.54-0.12-0.12%96.6698.2893.45
96.6711.2211.61%85.4597.6378.47
85.45-19.34-22.63%104.79106.0583.80
104.79-0.91-0.87%105.70108.58101.24
105.70-3.12-2.95%108.82110.16102.40
108.824.003.68%104.82110.88101.80
104.82-4.06-3.87%108.88110.09102.73
108.88-7.38-6.78%116.26116.6498.27
116.26-6.64-5.71%122.90123.22114.21
122.89-10.72-8.72%133.61133.63119.70
133.621.541.15%132.08136.60130.44
132.072.261.71%129.81132.68127.66
129.815.324.1%124.49130.42124.42
124.49-7.45-5.98%131.94132.22122.69
131.93-0.73-0.55%132.66133.46131.42
132.66-0.98-0.74%133.64136.45131.67
133.65-2.85-2.13%136.50138.30132.39
136.506.004.4%130.50139.58130.02
130.50-10.23-7.84%140.73140.86129.74
140.74-4.54-3.23%145.28145.28137.24
145.28-4.62-3.18%149.90152.62145.28
149.90-1.29-0.86%151.19152.71149.81
151.193.372.23%147.82152.03145.31
147.82-5.52-3.73%153.34153.34145.94
153.330.910.59%152.42154.80149.57
152.4211.047.24%141.38154.16141.21
141.37-2.83-2%144.20146.74137.83
144.202.511.74%141.69146.78141.66
141.68-0.44-0.31%142.12143.60140.40
142.121.300.91%140.82146.03139.65
140.82-2.78-1.97%143.60144.47138.36
143.60-7.17-4.99%150.77150.82141.89
150.774.813.19%145.96151.09143.55
145.965.643.86%140.32149.11138.59
140.311.441.03%138.87141.63137.24
138.88-2.03-1.46%140.91143.04134.58
140.9114.6110.37%126.30141.41125.77
126.342.542.01%123.80127.15123.20
123.80-3.30-2.67%127.10128.34122.14
127.110.220.17%126.89129.23126.72
126.89-3.34-2.63%130.23134.82126.14
130.25-3.02-2.32%133.27133.37129.54
133.272.321.74%130.95133.65130.72
130.954.423.38%126.53133.05126.08
126.530.490.39%126.04131.00125.78
126.02-1.79-1.42%127.81128.45124.09
127.81-0.21-0.16%128.02131.23125.91
128.02-12.78-9.98%140.80141.82125.97
140.80-12.91-9.17%153.71153.74134.00
153.71-1.09-0.71%154.80156.37153.52
154.806.794.39%148.01159.81146.64
148.01-5.10-3.45%153.11157.67144.65
153.11-5.30-3.46%158.41163.76150.53
158.40-5.90-3.72%164.30164.31156.33
164.303.612.2%160.69167.45152.72
160.69-7.84-4.88%168.53168.71158.68
168.535.313.15%163.22172.58163.20
163.22-9.16-5.61%172.38176.16161.70
172.384.122.39%168.26173.05160.18
168.26-5.99-3.56%174.25177.08168.20
174.289.675.55%164.61177.25161.04
164.613.392.06%161.22171.64159.95
161.220.010.01%161.21167.07156.34
161.213.382.1%157.83164.30156.65
157.83-5.84-3.7%163.67165.94156.17
163.67-6.22-3.8%169.89170.92160.95
169.896.593.88%163.30171.77163.10
163.2915.439.45%147.86164.08144.18
147.85-5.36-3.63%153.21153.59139.62
153.21-4.14-2.7%157.35163.47153.15
157.35-2.64-1.68%159.99160.90156.21
160.00-0.31-0.19%160.31163.40157.64
160.310.040.02%160.27162.05157.18
160.265.483.42%154.78162.73151.15
154.78-0.30-0.19%155.08156.80150.69
155.089.706.25%145.38156.10144.10
145.385.583.84%139.80149.02139.19
139.812.962.12%136.85141.90134.81
136.85-5.69-4.16%142.54145.18129.69
142.55-8.60-6.03%151.15155.41138.15
151.15-2.67-1.77%153.82154.48142.06
153.828.445.49%145.38154.87142.42
145.38-3.22-2.21%148.60156.17142.20
148.60-5.02-3.38%153.62156.38144.41
153.624.072.65%149.55157.08149.55
149.55-21.51-14.38%171.06171.46149.01
171.06-5.88-3.44%176.94186.56163.92
176.94-2.01-1.14%178.95189.66175.30
178.95-18.44-10.3%197.39200.64178.88
197.4713.686.93%183.79198.13182.50
183.798.824.8%174.97185.67169.92
174.97-4.73-2.7%179.70182.12171.60
179.709.035.03%170.67183.55164.15
170.67-5.06-2.96%175.73178.58167.44
175.7311.846.74%163.89178.71157.48
163.89-9.24-5.64%173.13178.71154.41
173.13-27.07-15.64%200.20201.76171.74
200.247.633.81%192.61204.58189.41
192.65-5.04-2.62%197.69198.18191.49
197.6511.745.94%185.91203.81184.36
185.92-10.43-5.61%196.35199.00179.56
196.310.260.13%196.05202.87191.68
196.09-5.79-2.95%201.88204.90193.34
201.83-5.04-2.5%206.87213.93200.52
206.8712.385.98%194.49207.72192.10
194.50-2.49-1.28%196.99196.99193.62
196.993.711.88%193.28202.48192.28
193.286.783.51%186.50196.60186.21
186.50-2.16-1.16%188.66193.74180.13
188.66-7.93-4.2%196.59203.72187.59
196.595.542.82%191.05201.79187.20
191.056.383.34%184.67194.33182.03
184.677.263.93%177.41186.30176.59
177.41-13.42-7.56%190.83193.91171.70
190.83-17.37-9.1%208.20211.02190.42
208.20-12.15-5.84%220.35225.74203.85
220.35-5.68-2.58%226.03227.88206.30
226.038.923.95%217.11227.50212.26
217.1112.485.75%204.63222.95196.88
204.637.483.66%197.15214.18188.95
197.15-39.52-20.05%236.67241.62105.83
236.67-8.75-3.7%245.42246.11232.86
245.428.183.33%237.24246.77236.68
237.24-16.00-6.74%253.24254.75236.78
253.2410.244.04%243.00256.84241.10
243.002.400.99%240.60250.01238.96
240.60-6.71-2.79%247.31248.34238.02
247.311.260.51%246.05254.65242.24
246.051.800.73%244.25250.81238.62
244.2510.414.26%233.84245.41229.60
233.84-2.45-1.05%236.29237.81226.69
236.291.010.43%235.28239.07229.10
235.287.343.12%227.94236.81223.27
227.94-3.76-1.65%231.70232.83227.28
231.708.603.71%223.10233.32219.95
223.10-14.06-6.3%237.16237.90219.53
237.164.681.97%232.48239.41228.28
232.483.151.35%229.33237.64223.58
229.33-21.68-9.45%251.01251.91215.58
251.01-2.00-0.8%253.01254.81249.70
253.01-1.53-0.6%254.54256.52251.35
254.54-7.87-3.09%262.41264.83252.91
262.413.571.36%258.84265.37256.90
258.847.032.72%251.81260.86245.77
251.81-2.76-1.1%254.57254.73244.63
254.57-6.80-2.67%261.37264.40251.19
261.37-6.12-2.34%267.49267.93257.30
267.49-6.47-2.42%273.96274.00263.44
273.9610.173.71%263.79274.03262.77
263.797.472.83%256.32264.35256.04
256.321.590.62%254.73261.27252.97
254.73-2.59-1.02%257.32263.61251.73
257.32-0.05-0.02%257.37262.24254.90
257.372.631.02%254.74259.60254.50
254.74-3.36-1.32%258.10259.99254.13
258.10-5.03-1.95%263.13267.22254.45
263.13-18.39-6.99%281.52284.47262.89
281.5210.183.62%271.34282.07268.99
271.3411.294.16%260.05273.07259.79
260.05-10.04-3.86%270.09272.29255.84
270.09-3.40-1.26%273.49278.21269.78
273.49-0.04-0.01%273.53273.81266.13
273.531.930.71%271.60275.30260.73
271.60-3.58-1.32%275.18282.36267.46
275.18-13.40-4.87%288.58288.98274.80
288.5814.304.96%274.28290.78270.28
274.28-23.03-8.4%297.31298.87267.25
297.31-6.01-2.02%303.32305.48293.09
303.3210.683.52%292.64326.88288.33
292.6434.3011.72%258.34294.87253.60
258.341.400.54%256.94261.83252.95
256.9418.847.33%238.10257.12238.10
238.10-9.44-3.96%247.54250.80236.86
247.54-11.74-4.74%259.28259.94243.64
259.286.122.36%253.16265.62251.78
253.16-3.59-1.42%256.75259.50248.53
256.75-11.90-4.63%268.65272.42251.32
268.65-14.07-5.24%282.72290.17261.14
282.727.012.48%275.71286.18271.45
275.7122.888.3%252.83277.11252.36
252.83-10.19-4.03%263.02267.36250.72
263.02-0.48-0.18%263.50265.62254.53
263.5013.785.23%249.72266.08249.22
249.725.872.35%243.85253.03239.97
243.8517.977.37%225.88245.17225.33
225.885.492.43%220.39226.68217.18
220.39-10.83-4.91%231.22231.47216.52
231.226.662.88%224.56234.22224.41
224.569.114.06%215.45225.21213.38
215.45-5.62-2.61%221.07222.84211.92
221.07-7.41-3.35%228.48230.11215.28
228.48-11.53-5.05%240.01244.93227.87
240.01-4.20-1.75%244.21246.13231.36
244.21-4.29-1.76%248.50255.66241.91
248.50-11.13-4.48%259.63263.12246.51
259.638.723.36%250.91259.95250.48
250.910.490.2%250.42255.19248.99
250.427.072.82%243.35251.81239.02
243.35-3.26-1.34%246.61251.34235.04
246.61-18.03-7.31%264.64265.25239.82
264.64-11.13-4.21%275.77277.54255.72
275.77-3.40-1.23%279.17287.15272.14
279.174.661.67%274.51287.76273.20
274.51-4.81-1.75%279.32280.09268.52
279.322.720.97%276.60290.71267.92
276.60-1.41-0.51%278.01285.98269.77
278.01-3.81-1.37%281.82289.03276.31
281.8212.024.27%269.80285.54261.72
269.807.842.91%261.96282.60260.97
261.965.582.13%256.38269.47255.14
256.382.801.09%253.58261.09249.44
253.58-9.59-3.78%263.17271.24250.99
263.175.942.26%257.23269.18250.17
257.237.182.79%250.05261.39247.88
250.058.543.42%241.51251.47236.51
241.51-2.44-1.01%243.95247.69237.55
243.9511.574.74%232.38247.39229.40
232.386.592.84%225.79234.96225.57
225.79-11.67-5.17%237.46240.38219.76
237.463.421.44%234.04242.48231.57
234.0413.745.87%220.30240.19218.30
220.30-12.73-5.78%233.03235.44220.10
233.03-4.59-1.97%237.62241.71229.49
237.6215.806.65%221.82239.24219.02
221.820.550.25%221.27223.50216.19
221.277.213.26%214.06227.49212.84
214.06-5.11-2.39%219.17227.06207.35
219.17-8.05-3.67%227.22233.06218.26
227.225.212.29%222.01231.92218.66
222.0124.2010.9%197.81222.58192.78
197.81-6.05-3.06%203.86207.23185.35
203.86-10.88-5.34%214.74217.01197.49
214.74-7.23-3.37%221.97229.59209.90
221.97-3.75-1.69%225.72232.02217.27
225.72-6.72-2.98%232.44234.68222.19
232.44-5.50-2.37%237.94245.35228.09
237.94-0.31-0.13%238.25253.29235.71
238.25-0.46-0.19%238.71241.45231.05
238.71-13.38-5.61%252.09252.10232.46
252.09-1.33-0.53%253.42253.57227.76
253.42-10.85-4.28%264.27267.05249.31
264.27-5.39-2.04%269.66282.98261.57
269.6621.608.01%248.06277.97248.03
248.0625.4810.27%222.58249.95219.47
222.58-3.56-1.6%226.14226.15221.59
226.145.722.53%220.42228.54219.05
220.428.834.01%211.59223.96209.63
211.59-20.02-9.46%231.61233.62210.08
Related instruments
Commission-free crypto investing for everyone
Buy or sell the most popular cryptos like AAVE/EUR -€2.88 (4.42%). Invest in seconds with zero commission, advanced charts and 24/7 support.Other fees may apply. See our terms and fees.
See our terms and fees here
24/7 support
29 seconds average response time
Start building wealth now
Join over 5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 93,595 reviews on
Trustpilot
Rated 4.6 / 5 based on 93,595 reviews on
Trustpilot
Invited
Great
Immediate updates, easy to use and manage.
Invited
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invited
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Invited
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invited
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invited
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invited
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invited
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Invited
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invited
So easy
So easy! Makes investing a pleasure
Invited
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invited
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invited
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invited
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invited
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invited
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invited
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invited
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invited
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invited
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Showing some of our positive client reviews
Our awards
