Jun 04, 2026 0.91 -0.03 -3.3% 0.94 0.96 0.86
Jun 03, 2026 0.94 0.02 2.13% 0.92 0.97 0.90
Jun 02, 2026 0.92 -0.07 -7.61% 0.99 0.99 0.90
Jun 01, 2026 0.99 -0.02 -2.02% 1.01 1.03 0.96
May 31, 2026 1.01 0.00 0% 1.01 1.03 0.99
May 30, 2026 1.01 -0.01 -0.99% 1.02 1.04 1.01
May 29, 2026 1.02 -0.02 -1.96% 1.04 1.05 1.01
May 28, 2026 1.04 -0.01 -0.96% 1.05 1.06 1.01
May 27, 2026 1.05 -0.02 -1.9% 1.07 1.09 1.05
May 26, 2026 1.07 -0.01 -0.93% 1.08 1.12 1.06
May 25, 2026 1.08 0.02 1.85% 1.06 1.11 1.06
May 24, 2026 1.06 -0.05 -4.72% 1.11 1.11 1.05
May 23, 2026 1.11 0.03 2.7% 1.08 1.15 1.03
May 22, 2026 1.08 -0.03 -2.78% 1.11 1.15 1.07
May 21, 2026 1.11 0.04 3.6% 1.07 1.12 1.07
May 20, 2026 1.07 0.02 1.87% 1.05 1.08 1.05
May 19, 2026 1.05 -0.02 -1.9% 1.07 1.08 1.05
May 18, 2026 1.07 0.00 0% 1.07 1.07 1.04
May 17, 2026 1.07 -0.02 -1.87% 1.09 1.11 1.04
May 16, 2026 1.09 -0.04 -3.67% 1.13 1.13 1.07
May 15, 2026 1.13 -0.03 -2.65% 1.16 1.17 1.11
May 14, 2026 1.16 0.03 2.59% 1.13 1.21 1.12
May 13, 2026 1.13 0.00 0% 1.13 1.22 1.12
May 12, 2026 1.13 -0.02 -1.77% 1.15 1.16 1.11
May 11, 2026 1.15 -0.02 -1.74% 1.17 1.17 1.13
May 10, 2026 1.17 0.03 2.56% 1.14 1.20 1.12
May 09, 2026 1.14 -0.02 -1.75% 1.16 1.18 1.13
May 08, 2026 1.16 0.05 4.31% 1.11 1.17 1.10
May 07, 2026 1.11 -0.01 -0.9% 1.12 1.13 1.09
May 06, 2026 1.12 0.03 2.68% 1.09 1.13 1.08
May 05, 2026 1.09 0.04 3.67% 1.05 1.10 1.04
May 04, 2026 1.05 0.02 1.9% 1.03 1.07 1.02
May 03, 2026 1.03 -0.01 -0.97% 1.04 1.04 1.02
May 02, 2026 1.04 0.02 1.92% 1.02 1.05 1.02
May 01, 2026 1.02 0.00 0% 1.02 1.04 1.01
Apr 30, 2026 1.02 -0.01 -0.98% 1.03 1.04 1.02
Apr 29, 2026 1.03 -0.01 -0.97% 1.04 1.07 1.01
Apr 28, 2026 1.04 -0.01 -0.96% 1.05 1.05 1.04
Apr 27, 2026 1.05 -0.02 -1.9% 1.07 1.08 1.03
Apr 26, 2026 1.07 0.01 0.93% 1.06 1.08 1.05
Apr 25, 2026 1.06 0.00 0% 1.06 1.08 1.05
Apr 24, 2026 1.06 0.00 0% 1.06 1.08 1.05
Apr 23, 2026 1.06 -0.02 -1.89% 1.08 1.09 1.04
Apr 22, 2026 1.08 0.00 0% 1.08 1.12 1.08
Apr 21, 2026 1.08 0.00 0% 1.08 1.09 1.07
Apr 20, 2026 1.08 0.03 2.78% 1.05 1.09 1.05
Apr 19, 2026 1.05 -0.03 -2.86% 1.08 1.09 1.05
Apr 18, 2026 1.08 -0.05 -4.63% 1.13 1.13 1.08
Apr 17, 2026 1.13 0.01 0.88% 1.12 1.14 1.09
Apr 16, 2026 1.12 0.12 10.71% 1.00 1.14 0.99
Apr 15, 2026 1.00 0.02 2% 0.98 1.01 0.97
Apr 14, 2026 0.98 -0.06 -6.12% 1.04 1.04 0.97
Apr 13, 2026 1.04 0.00 0% 1.04 1.06 0.98
Apr 12, 2026 1.04 -0.05 -4.81% 1.09 1.09 1.03
Apr 11, 2026 1.09 -0.02 -1.83% 1.11 1.12 1.08
Apr 10, 2026 1.11 0.00 0% 1.11 1.13 1.09
Apr 09, 2026 1.11 0.03 2.7% 1.08 1.16 1.05
Apr 08, 2026 1.08 -0.04 -3.7% 1.12 1.14 1.08
Apr 07, 2026 1.12 0.05 4.46% 1.07 1.13 1.04
Apr 06, 2026 1.07 -0.01 -0.93% 1.08 1.13 1.06
Apr 05, 2026 1.08 0.00 0% 1.08 1.08 1.05
Apr 04, 2026 1.08 0.01 0.93% 1.07 1.09 1.07
Apr 03, 2026 1.07 0.00 0% 1.07 1.09 1.06
Apr 02, 2026 1.07 -0.01 -0.93% 1.08 1.09 1.04
Apr 01, 2026 1.08 0.00 0% 1.08 1.12 1.07
Mar 31, 2026 1.08 0.00 0% 1.08 1.10 1.06
Mar 30, 2026 1.08 -0.01 -0.93% 1.09 1.11 1.07
Mar 29, 2026 1.09 0.00 0% 1.09 1.10 1.06
Mar 28, 2026 1.09 -0.03 -2.75% 1.12 1.13 1.09
Mar 27, 2026 1.12 -0.02 -1.79% 1.14 1.15 1.10
Mar 26, 2026 1.14 -0.03 -2.63% 1.17 1.18 1.12
Mar 25, 2026 1.17 -0.03 -2.56% 1.20 1.21 1.16
Mar 24, 2026 1.20 -0.02 -1.67% 1.22 1.23 1.17
Mar 23, 2026 1.22 0.00 0% 1.22 1.28 1.21
Mar 22, 2026 1.22 -0.04 -3.28% 1.26 1.28 1.21
Mar 21, 2026 1.26 -0.03 -2.38% 1.29 1.30 1.26
Mar 20, 2026 1.29 -0.02 -1.55% 1.31 1.34 1.29
Mar 19, 2026 1.31 -0.06 -4.58% 1.37 1.37 1.29
Mar 18, 2026 1.37 -0.03 -2.19% 1.40 1.43 1.33
Mar 17, 2026 1.40 -0.02 -1.43% 1.42 1.42 1.37
Mar 16, 2026 1.42 0.17 11.97% 1.25 1.44 1.25
Mar 15, 2026 1.25 0.01 0.8% 1.24 1.26 1.22
Mar 14, 2026 1.24 -0.04 -3.23% 1.28 1.28 1.23
Mar 13, 2026 1.28 -0.03 -2.34% 1.31 1.34 1.26
Mar 12, 2026 1.31 0.00 0% 1.31 1.32 1.29
Mar 11, 2026 1.31 0.03 2.29% 1.28 1.34 1.26
Mar 10, 2026 1.28 0.00 0% 1.28 1.32 1.27
Mar 09, 2026 1.28 0.02 1.56% 1.26 1.31 1.26
Mar 08, 2026 1.26 0.02 1.59% 1.24 1.28 1.23
Mar 07, 2026 1.24 -0.04 -3.23% 1.28 1.30 1.23
Mar 06, 2026 1.28 -0.03 -2.34% 1.31 1.33 1.25
Mar 05, 2026 1.31 -0.01 -0.76% 1.32 1.34 1.28
Mar 04, 2026 1.32 0.01 0.76% 1.31 1.35 1.29
Mar 03, 2026 1.31 0.02 1.53% 1.29 1.34 1.27
Mar 02, 2026 1.29 -0.01 -0.78% 1.30 1.36 1.27
Mar 01, 2026 1.30 -0.10 -7.69% 1.40 1.42 1.27
Feb 28, 2026 1.40 0.05 3.57% 1.35 1.41 1.23
Feb 27, 2026 1.35 -0.01 -0.74% 1.36 1.42 1.31
Feb 26, 2026 1.36 -0.04 -2.94% 1.40 1.43 1.29
Feb 25, 2026 1.40 0.35 25% 1.05 1.48 1.05
Feb 24, 2026 1.05 -0.02 -1.9% 1.07 1.08 1.04
Feb 23, 2026 1.07 -0.03 -2.8% 1.10 1.11 1.04
Feb 22, 2026 1.10 -0.05 -4.55% 1.15 1.15 1.10
Feb 21, 2026 1.15 0.02 1.74% 1.13 1.18 1.12
Feb 20, 2026 1.13 0.04 3.54% 1.09 1.15 1.08
Feb 19, 2026 1.09 -0.02 -1.83% 1.11 1.12 1.07
Feb 18, 2026 1.11 -0.02 -1.8% 1.13 1.15 1.10
Feb 17, 2026 1.13 -0.03 -2.65% 1.16 1.16 1.13
Feb 16, 2026 1.16 0.02 1.72% 1.14 1.17 1.12
Feb 15, 2026 1.14 -0.06 -5.26% 1.20 1.21 1.12
Feb 14, 2026 1.20 0.08 6.67% 1.12 1.21 1.12
Feb 13, 2026 1.12 0.04 3.57% 1.08 1.12 1.05
Feb 12, 2026 1.08 0.03 2.78% 1.05 1.09 1.05
Feb 11, 2026 1.05 -0.02 -1.9% 1.07 1.08 1.03
Feb 10, 2026 1.07 -0.03 -2.8% 1.10 1.11 1.06
Feb 09, 2026 1.10 -0.03 -2.73% 1.13 1.14 1.07
Feb 08, 2026 1.13 -0.03 -2.65% 1.16 1.16 1.12
Feb 07, 2026 1.16 0.01 0.86% 1.15 1.18 1.11
Feb 06, 2026 1.15 0.10 8.7% 1.05 1.19 0.94
Feb 05, 2026 1.05 -0.18 -17.14% 1.23 1.24 1.04
Feb 04, 2026 1.23 -0.03 -2.44% 1.26 1.29 1.20
Feb 03, 2026 1.26 -0.04 -3.17% 1.30 1.32 1.21
Feb 02, 2026 1.30 0.04 3.08% 1.26 1.33 1.22
Feb 01, 2026 1.26 -0.04 -3.17% 1.30 1.31 1.23
Jan 31, 2026 1.30 -0.12 -9.23% 1.42 1.42 1.18
Jan 30, 2026 1.42 -0.02 -1.41% 1.44 1.46 1.39
Jan 29, 2026 1.44 -0.11 -7.64% 1.55 1.56 1.41
Jan 28, 2026 1.55 0.00 0% 1.55 1.58 1.53
Jan 27, 2026 1.55 -0.03 -1.94% 1.58 1.58 1.52
Jan 26, 2026 1.58 0.05 3.16% 1.53 1.59 1.53
Jan 25, 2026 1.53 -0.09 -5.88% 1.62 1.64 1.50
Jan 24, 2026 1.62 0.00 0% 1.62 1.63 1.60
Jan 23, 2026 1.62 -0.01 -0.62% 1.63 1.68 1.61
Jan 22, 2026 1.63 -0.03 -1.84% 1.66 1.69 1.62
Jan 21, 2026 1.66 0.05 3.01% 1.61 1.70 1.60
Jan 20, 2026 1.61 -0.13 -8.07% 1.74 1.75 1.61
Jan 19, 2026 1.74 -0.03 -1.72% 1.77 1.77 1.65
Jan 18, 2026 1.77 -0.10 -5.65% 1.87 1.89 1.77
Jan 17, 2026 1.87 0.05 2.67% 1.82 1.92 1.82
Jan 16, 2026 1.82 0.00 0% 1.82 1.85 1.77
Jan 15, 2026 1.82 -0.08 -4.4% 1.90 1.92 1.80
Jan 14, 2026 1.90 -0.05 -2.63% 1.95 1.96 1.88
Jan 13, 2026 1.95 0.20 10.26% 1.75 2.00 1.75
Jan 12, 2026 1.75 -0.02 -1.14% 1.77 1.84 1.73
Jan 11, 2026 1.77 -0.02 -1.13% 1.79 1.82 1.74
Jan 10, 2026 1.79 0.01 0.56% 1.78 1.82 1.77
Jan 09, 2026 1.78 -0.02 -1.12% 1.80 1.83 1.76
Jan 08, 2026 1.80 -0.03 -1.67% 1.83 1.84 1.78
Jan 07, 2026 1.83 -0.08 -4.37% 1.91 1.92 1.81
Jan 06, 2026 1.91 0.03 1.57% 1.88 1.93 1.80
Jan 05, 2026 1.88 0.06 3.19% 1.82 1.90 1.79
Jan 04, 2026 1.82 0.01 0.55% 1.81 1.86 1.80
Jan 03, 2026 1.81 -0.03 -1.66% 1.84 1.89 1.79
Jan 02, 2026 1.84 0.15 8.15% 1.69 1.84 1.67
Jan 01, 2026 1.69 0.17 10.06% 1.52 1.72 1.50
Dec 31, 2025 1.52 -0.02 -1.32% 1.54 1.56 1.50
Dec 30, 2025 1.54 0.00 0% 1.54 1.56 1.52
Dec 29, 2025 1.54 -0.02 -1.3% 1.56 1.61 1.54
Dec 28, 2025 1.56 -0.06 -3.85% 1.62 1.62 1.55
Dec 27, 2025 1.62 0.16 9.88% 1.46 1.62 1.46
Dec 26, 2025 1.46 0.04 2.74% 1.42 1.48 1.40
Dec 25, 2025 1.42 -0.05 -3.52% 1.47 1.48 1.42
Dec 24, 2025 1.47 -0.02 -1.36% 1.49 1.50 1.44
Dec 23, 2025 1.49 -0.02 -1.34% 1.51 1.52 1.47
Dec 22, 2025 1.51 -0.02 -1.32% 1.53 1.57 1.49
Dec 21, 2025 1.53 -0.03 -1.96% 1.56 1.58 1.49
Dec 20, 2025 1.56 -0.01 -0.64% 1.57 1.59 1.55
Dec 19, 2025 1.57 0.08 5.1% 1.49 1.59 1.48
Dec 18, 2025 1.49 -0.05 -3.36% 1.54 1.60 1.46
Dec 17, 2025 1.54 -0.07 -4.55% 1.61 1.65 1.52
Dec 16, 2025 1.61 0.00 0% 1.61 1.64 1.59
Dec 15, 2025 1.61 -0.05 -3.11% 1.66 1.71 1.56
Dec 14, 2025 1.66 -0.07 -4.22% 1.73 1.73 1.65
Dec 13, 2025 1.73 0.02 1.16% 1.71 1.75 1.71
Dec 12, 2025 1.71 -0.05 -2.92% 1.76 1.78 1.66
Dec 11, 2025 1.76 -0.11 -6.25% 1.87 1.87 1.71
Dec 10, 2025 1.87 -0.10 -5.35% 1.97 1.97 1.87
Dec 09, 2025 1.97 0.14 7.11% 1.83 2.05 1.79
Dec 08, 2025 1.83 0.04 2.19% 1.79 1.86 1.79
Dec 07, 2025 1.79 -0.04 -2.23% 1.83 1.85 1.76
Dec 06, 2025 1.83 0.01 0.55% 1.82 1.86 1.79
Dec 05, 2025 1.82 -0.13 -7.14% 1.95 1.97 1.79
Dec 04, 2025 1.95 -0.07 -3.59% 2.02 2.03 1.93
Dec 03, 2025 2.02 0.09 4.46% 1.93 2.05 1.92
Dec 02, 2025 1.93 0.18 9.33% 1.75 1.96 1.75
Dec 01, 2025 1.75 -0.15 -8.57% 1.90 1.90 1.69
Nov 30, 2025 1.90 -0.05 -2.63% 1.95 1.97 1.90
Nov 29, 2025 1.95 -0.02 -1.03% 1.97 1.98 1.92
Nov 28, 2025 1.97 -0.04 -2.03% 2.01 2.05 1.95
Nov 27, 2025 2.01 -0.01 -0.5% 2.02 2.06 1.99
Nov 26, 2025 2.02 0.04 1.98% 1.98 2.04 1.93
Nov 25, 2025 1.98 -0.05 -2.53% 2.03 2.03 1.88
Nov 24, 2025 2.03 0.07 3.45% 1.96 2.07 1.94
Nov 23, 2025 1.96 -0.04 -2.04% 2.00 2.05 1.96
Nov 22, 2025 2.00 -0.03 -1.5% 2.03 2.04 1.96
Nov 21, 2025 2.03 -0.17 -8.37% 2.20 2.23 1.97
Nov 20, 2025 2.20 -0.12 -5.45% 2.32 2.43 2.17
Nov 19, 2025 2.32 -0.05 -2.16% 2.37 2.38 2.23
Nov 18, 2025 2.37 0.08 3.38% 2.29 2.41 2.25
Nov 17, 2025 2.29 -0.10 -4.37% 2.39 2.45 2.26
Nov 16, 2025 2.39 -0.04 -1.67% 2.43 2.48 2.31
Nov 15, 2025 2.43 0.02 0.82% 2.41 2.53 2.41
Nov 14, 2025 2.41 -0.04 -1.66% 2.45 2.50 2.37
Nov 13, 2025 2.45 -0.07 -2.86% 2.52 2.62 2.37
Nov 12, 2025 2.52 -0.11 -4.37% 2.63 2.71 2.48
Nov 11, 2025 2.63 -0.19 -7.22% 2.82 2.92 2.62
Nov 10, 2025 2.82 0.03 1.06% 2.79 2.86 2.70
Nov 09, 2025 2.79 -0.01 -0.36% 2.80 2.85 2.62
Nov 08, 2025 2.80 0.00 0% 2.80 3.04 2.67
Nov 07, 2025 2.80 0.50 17.86% 2.30 2.88 2.30
Nov 06, 2025 2.30 -0.02 -0.87% 2.32 2.32 2.20
Nov 05, 2025 2.32 0.14 6.03% 2.18 2.32 2.07
Nov 04, 2025 2.19 -0.05 -2.28% 2.24 2.31 2.04
Nov 03, 2025 2.24 -0.35 -15.62% 2.59 2.59 2.18
Nov 02, 2025 2.59 0.02 0.77% 2.57 2.61 2.49
Nov 01, 2025 2.57 0.07 2.72% 2.50 2.57 2.48
Oct 31, 2025 2.50 0.02 0.8% 2.48 2.53 2.45
Oct 30, 2025 2.48 -0.17 -6.85% 2.65 2.68 2.41
Oct 29, 2025 2.65 0.03 1.13% 2.62 2.74 2.61
Oct 28, 2025 2.62 -0.07 -2.67% 2.69 2.74 2.58
Oct 27, 2025 2.69 -0.06 -2.23% 2.75 2.79 2.68
Oct 26, 2025 2.75 0.09 3.27% 2.66 2.77 2.63
Oct 25, 2025 2.66 0.01 0.38% 2.65 2.67 2.60
Oct 24, 2025 2.65 0.07 2.64% 2.58 2.67 2.58
Oct 23, 2025 2.58 0.06 2.33% 2.52 2.61 2.51
Oct 22, 2025 2.52 -0.07 -2.78% 2.59 2.61 2.46
Oct 21, 2025 2.59 -0.06 -2.32% 2.65 2.74 2.54
Oct 20, 2025 2.65 0.07 2.64% 2.58 2.68 2.53
Oct 19, 2025 2.58 0.06 2.33% 2.52 2.62 2.48
Oct 18, 2025 2.52 0.04 1.59% 2.48 2.55 2.48
Oct 17, 2025 2.48 -0.10 -4.03% 2.58 2.61 2.37
Oct 16, 2025 2.58 -0.11 -4.26% 2.69 2.74 2.55
Oct 15, 2025 2.69 -0.12 -4.46% 2.81 2.87 2.66
Oct 14, 2025 2.81 -0.11 -3.91% 2.92 2.94 2.66
Oct 13, 2025 2.92 0.12 4.11% 2.80 2.98 2.76
Oct 12, 2025 2.80 0.18 6.43% 2.62 2.86 2.54
Oct 11, 2025 2.62 -0.05 -1.91% 2.67 2.91 2.52
Oct 10, 2025 2.67 -0.85 -31.84% 3.52 3.71 1.77
Oct 09, 2025 3.52 -0.09 -2.56% 3.61 3.61 3.44
Oct 08, 2025 3.61 0.06 1.66% 3.55 3.65 3.51
Oct 07, 2025 3.55 -0.19 -5.35% 3.74 3.78 3.52
Oct 06, 2025 3.74 0.22 5.88% 3.52 3.77 3.50
Oct 05, 2025 3.52 -0.05 -1.42% 3.57 3.70 3.47
Oct 04, 2025 3.57 -0.11 -3.08% 3.68 3.68 3.51
Oct 03, 2025 3.68 0.01 0.27% 3.67 3.72 3.50
Oct 02, 2025 3.67 0.16 4.36% 3.51 3.70 3.50
Oct 01, 2025 3.51 0.18 5.13% 3.33 3.51 3.31
Sep 30, 2025 3.33 -0.06 -1.8% 3.39 3.40 3.25
Sep 29, 2025 3.39 -0.03 -0.88% 3.42 3.43 3.30
Sep 28, 2025 3.42 0.09 2.63% 3.33 3.43 3.25
Sep 27, 2025 3.33 -0.03 -0.9% 3.36 3.36 3.30
Sep 26, 2025 3.36 0.10 2.98% 3.26 3.39 3.24
Sep 25, 2025 3.26 -0.14 -4.29% 3.40 3.41 3.24
Sep 24, 2025 3.40 0.04 1.18% 3.36 3.50 3.31
Sep 23, 2025 3.36 -0.06 -1.79% 3.42 3.44 3.34
Sep 22, 2025 3.42 -0.22 -6.43% 3.64 3.64 3.30
Sep 21, 2025 3.64 -0.07 -1.92% 3.71 3.73 3.61
Sep 20, 2025 3.71 0.00 0% 3.71 3.80 3.66
Sep 19, 2025 3.71 -0.14 -3.77% 3.85 4.14 3.69
Sep 18, 2025 3.85 0.13 3.38% 3.72 3.90 3.70
Sep 17, 2025 3.72 0.14 3.76% 3.58 3.75 3.50
Sep 16, 2025 3.58 0.05 1.4% 3.53 3.62 3.50
Sep 15, 2025 3.53 -0.15 -4.25% 3.68 3.75 3.49
Sep 14, 2025 3.68 -0.14 -3.8% 3.82 3.82 3.64
Sep 13, 2025 3.82 0.14 3.66% 3.68 3.94 3.67
Sep 12, 2025 3.68 0.07 1.9% 3.61 3.68 3.55
Sep 11, 2025 3.61 0.01 0.28% 3.60 3.64 3.54
Sep 10, 2025 3.60 0.06 1.67% 3.54 3.61 3.47
Sep 09, 2025 3.54 0.10 2.82% 3.44 3.56 3.41
Sep 08, 2025 3.44 0.03 0.87% 3.41 3.47 3.40
Sep 07, 2025 3.41 0.14 4.11% 3.27 3.49 3.27
Sep 06, 2025 3.27 0.00 0% 3.27 3.32 3.23
Sep 05, 2025 3.27 0.04 1.22% 3.23 3.32 3.23
Sep 04, 2025 3.23 -0.08 -2.48% 3.31 3.32 3.21
Sep 03, 2025 3.31 0.03 0.91% 3.28 3.34 3.26
Sep 02, 2025 3.28 0.13 3.96% 3.15 3.28 3.15
Sep 01, 2025 3.15 -0.05 -1.59% 3.20 3.31 3.09
Aug 31, 2025 3.20 -0.06 -1.87% 3.26 3.31 3.20
Aug 30, 2025 3.26 0.03 0.92% 3.23 3.27 3.18
Aug 29, 2025 3.23 -0.18 -5.57% 3.41 3.42 3.19
Aug 28, 2025 3.41 0.12 3.52% 3.29 3.44 3.27
Aug 27, 2025 3.29 -0.05 -1.52% 3.34 3.39 3.29
Aug 26, 2025 3.34 0.12 3.59% 3.22 3.37 3.19
Aug 25, 2025 3.22 -0.29 -9.01% 3.51 3.54 3.18
Aug 24, 2025 3.51 -0.07 -1.99% 3.58 3.63 3.41
Aug 23, 2025 3.58 0.03 0.84% 3.55 3.61 3.42
Aug 22, 2025 3.55 0.28 7.89% 3.27 3.58 3.18
Aug 21, 2025 3.27 -0.06 -1.83% 3.33 3.36 3.25
Aug 20, 2025 3.33 0.14 4.2% 3.19 3.35 3.18
Aug 19, 2025 3.19 -0.17 -5.33% 3.36 3.39 3.19
Aug 18, 2025 3.36 -0.11 -3.27% 3.47 3.47 3.28
Aug 17, 2025 3.47 0.08 2.31% 3.39 3.58 3.36
Aug 16, 2025 3.39 0.06 1.77% 3.33 3.42 3.33
Aug 15, 2025 3.33 -0.09 -2.7% 3.42 3.52 3.27
Aug 14, 2025 3.42 -0.22 -6.43% 3.64 3.72 3.36
Aug 13, 2025 3.64 0.09 2.47% 3.55 3.68 3.51
Aug 12, 2025 3.55 0.22 6.2% 3.33 3.62 3.31
Aug 11, 2025 3.33 -0.15 -4.5% 3.48 3.56 3.29
Aug 10, 2025 3.48 -0.06 -1.72% 3.54 3.57 3.39
Aug 09, 2025 3.54 0.12 3.39% 3.42 3.56 3.41
Aug 08, 2025 3.42 0.11 3.22% 3.31 3.43 3.27
Aug 07, 2025 3.31 0.16 4.83% 3.15 3.31 3.13
Aug 06, 2025 3.15 0.03 0.95% 3.12 3.17 3.07
Aug 05, 2025 3.12 -0.09 -2.88% 3.21 3.21 3.06
Aug 04, 2025 3.21 0.10 3.12% 3.11 3.25 3.11
Aug 03, 2025 3.11 0.08 2.57% 3.03 3.13 3.00
Aug 02, 2025 3.03 -0.04 -1.32% 3.07 3.13 2.97
Aug 01, 2025 3.07 -0.16 -5.21% 3.23 3.26 2.98
Jul 31, 2025 3.23 -0.10 -3.1% 3.33 3.43 3.22
Jul 30, 2025 3.33 -0.05 -1.5% 3.38 3.38 3.19
Jul 29, 2025 3.38 -0.02 -0.59% 3.40 3.53 3.31
Jul 28, 2025 3.40 -0.20 -5.88% 3.60 3.67 3.39
Jul 27, 2025 3.60 0.09 2.5% 3.51 3.61 3.51
Jul 26, 2025 3.51 0.03 0.85% 3.48 3.57 3.47
Jul 25, 2025 3.48 0.08 2.3% 3.40 3.49 3.30
Jul 24, 2025 3.40 -0.10 -2.94% 3.50 3.56 3.31
Jul 23, 2025 3.50 -0.37 -10.57% 3.87 3.87 3.40
Jul 22, 2025 3.87 0.02 0.52% 3.85 3.88 3.66
Jul 21, 2025 3.85 -0.01 -0.26% 3.86 4.00 3.78
Jul 20, 2025 3.86 0.07 1.81% 3.79 3.94 3.74
Jul 19, 2025 3.79 0.15 3.96% 3.64 3.83 3.56
Jul 18, 2025 3.64 -0.03 -0.82% 3.67 3.98 3.56
Jul 17, 2025 3.67 0.10 2.72% 3.57 3.70 3.50
Jul 16, 2025 3.57 0.06 1.68% 3.51 3.66 3.46
Jul 15, 2025 3.51 0.13 3.7% 3.38 3.53 3.26
Jul 14, 2025 3.38 -0.02 -0.59% 3.40 3.57 3.34
Jul 13, 2025 3.40 0.09 2.65% 3.31 3.45 3.30
Jul 12, 2025 3.31 -0.02 -0.6% 3.33 3.46 3.23
Jul 11, 2025 3.33 0.03 0.9% 3.30 3.50 3.26
Jul 10, 2025 3.30 0.22 6.67% 3.08 3.31 3.06
Jul 09, 2025 3.08 0.14 4.55% 2.94 3.12 2.92
Jul 08, 2025 2.94 0.07 2.38% 2.87 2.96 2.83
Jul 07, 2025 2.87 -0.01 -0.35% 2.88 2.92 2.84
Jul 06, 2025 2.88 0.03 1.04% 2.85 2.92 2.83
Jul 05, 2025 2.85 0.00 0% 2.85 2.88 2.81
Jul 04, 2025 2.85 -0.16 -5.61% 3.01 3.02 2.82
Jul 03, 2025 3.01 0.01 0.33% 3.00 3.10 2.98
Jul 02, 2025 3.00 0.22 7.33% 2.78 3.07 2.75
Jul 01, 2025 2.78 -0.10 -3.6% 2.88 2.89 2.76
Jun 30, 2025 2.88 -0.15 -5.21% 3.03 3.03 2.85
Jun 29, 2025 3.03 0.12 3.96% 2.91 3.05 2.89
Jun 28, 2025 2.91 0.04 1.37% 2.87 2.92 2.85
Jun 27, 2025 2.87 0.05 1.74% 2.82 2.89 2.80
Jun 26, 2025 2.82 -0.05 -1.77% 2.87 2.93 2.79
Jun 25, 2025 2.87 -0.09 -3.14% 2.96 2.98 2.87
Jun 24, 2025 2.96 0.01 0.34% 2.95 3.03 2.92
Jun 23, 2025 2.95 0.21 7.12% 2.74 2.95 2.70
Jun 22, 2025 2.74 -0.15 -5.47% 2.89 2.92 2.62
Jun 21, 2025 2.89 -0.10 -3.46% 2.99 3.04 2.80
Jun 20, 2025 2.99 -0.09 -3.01% 3.08 3.10 2.89
Jun 19, 2025 3.08 -0.07 -2.27% 3.15 3.18 3.05
Jun 18, 2025 3.15 -0.09 -2.86% 3.24 3.29 3.11
Jun 17, 2025 3.24 -0.09 -2.78% 3.33 3.37 3.19
Jun 16, 2025 3.33 0.02 0.6% 3.31 3.45 3.29
Jun 15, 2025 3.31 0.03 0.91% 3.28 3.32 3.24
Jun 14, 2025 3.28 -0.05 -1.52% 3.33 3.33 3.23
Jun 13, 2025 3.33 -0.06 -1.8% 3.39 3.39 3.18
Jun 12, 2025 3.39 -0.25 -7.37% 3.64 3.65 3.38
Jun 11, 2025 3.64 -0.11 -3.02% 3.75 3.79 3.61
Jun 10, 2025 3.75 0.12 3.2% 3.63 3.77 3.59
Jun 09, 2025 3.63 0.10 2.75% 3.53 3.64 3.48
Jun 08, 2025 3.53 -0.01 -0.28% 3.54 3.61 3.50
Jun 07, 2025 3.54 0.12 3.39% 3.42 3.56 3.40
Jun 06, 2025 3.42 0.08 2.34% 3.34 3.51 3.33
Jun 05, 2025 3.34 -0.18 -5.39% 3.52 3.56 3.27