All / Cryptocurrencies / XRP/EUR

XRP

XRP

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

Info & stats

Day's range
24H-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
CRYPTO
Base currency
XRP/EUR
Quote currency
EUR

Date

Close

Change

Change (%)

Open

High

Low

1.00-0.03-3%1.031.040.98
1.03-0.01-0.97%1.041.071.02
1.04-0.07-6.73%1.111.111.03
1.11-0.03-2.7%1.141.151.10
1.14-0.01-0.88%1.151.151.13
1.150.010.87%1.141.171.14
1.140.010.88%1.131.141.11
1.130.010.88%1.121.151.09
1.12-0.02-1.79%1.141.151.12
1.14-0.02-1.75%1.161.171.14
1.160.000%1.161.171.15
1.16-0.01-0.86%1.171.181.15
1.170.021.71%1.151.181.13
1.15-0.03-2.61%1.181.181.15
1.180.010.85%1.171.191.17
1.170.000%1.171.191.16
1.17-0.02-1.71%1.191.201.17
1.19-0.02-1.68%1.211.211.17
1.21-0.01-0.83%1.221.231.18
1.22-0.01-0.82%1.231.241.20
1.23-0.04-3.25%1.271.291.23
1.270.053.94%1.221.331.21
1.220.000%1.221.261.21
1.22-0.03-2.46%1.251.261.21
1.250.000%1.251.261.22
1.250.043.2%1.211.281.20
1.210.010.83%1.201.221.20
1.200.021.67%1.181.211.17
1.18-0.03-2.54%1.211.211.18
1.210.000%1.211.241.20
1.210.021.65%1.191.221.19
1.190.010.84%1.181.211.18
1.18-0.01-0.85%1.191.201.18
1.190.010.84%1.181.191.18
1.180.010.85%1.171.191.16
1.170.000%1.171.191.16
1.17-0.01-0.85%1.181.201.15
1.18-0.02-1.69%1.201.201.17
1.20-0.02-1.67%1.221.231.18
1.220.000%1.221.231.21
1.220.000%1.221.231.21
1.22-0.01-0.82%1.231.241.22
1.230.010.81%1.221.231.21
1.220.000%1.221.251.22
1.220.010.82%1.211.231.20
1.210.021.65%1.191.221.19
1.19-0.03-2.52%1.221.231.19
1.22-0.04-3.28%1.261.261.21
1.260.032.38%1.231.281.21
1.230.054.07%1.181.241.18
1.180.032.54%1.151.191.15
1.15-0.02-1.74%1.171.181.15
1.170.032.56%1.141.181.13
1.14-0.02-1.75%1.161.161.13
1.160.000%1.161.171.14
1.160.010.86%1.151.161.14
1.150.000%1.151.171.13
1.15-0.03-2.61%1.181.191.15
1.180.043.39%1.141.201.12
1.14-0.01-0.88%1.151.171.14
1.150.010.87%1.141.161.11
1.140.000%1.141.151.13
1.140.000%1.141.161.13
1.14-0.02-1.75%1.161.171.11
1.160.000%1.161.181.15
1.160.010.86%1.151.171.14
1.15-0.01-0.87%1.161.191.15
1.160.000%1.161.171.13
1.160.010.86%1.151.181.15
1.15-0.03-2.61%1.181.191.15
1.18-0.04-3.39%1.221.231.16
1.220.000%1.221.241.21
1.22-0.01-0.82%1.231.241.20
1.230.032.44%1.201.261.18
1.20-0.02-1.67%1.221.231.19
1.22-0.03-2.46%1.251.251.21
1.250.000%1.251.271.23
1.25-0.03-2.4%1.281.291.23
1.28-0.04-3.13%1.321.341.25
1.32-0.02-1.52%1.341.401.30
1.340.075.22%1.271.351.26
1.270.043.15%1.231.281.23
1.230.000%1.231.231.21
1.230.032.44%1.201.271.20
1.200.000%1.201.211.18
1.200.010.83%1.191.221.18
1.190.021.68%1.171.241.17
1.170.010.85%1.161.191.16
1.16-0.01-0.86%1.171.181.15
1.170.000%1.171.181.16
1.17-0.04-3.42%1.211.221.16
1.21-0.02-1.65%1.231.251.21
1.230.064.88%1.171.271.16
1.17-0.02-1.71%1.191.201.16
1.190.043.36%1.151.221.14
1.15-0.02-1.74%1.171.211.13
1.170.021.71%1.151.181.08
1.15-0.04-3.48%1.191.211.13
1.19-0.02-1.68%1.211.241.17
1.210.064.96%1.151.261.14
1.150.000%1.151.161.11
1.15-0.03-2.61%1.181.211.13
1.18-0.03-2.54%1.211.221.17
1.210.000%1.211.241.20
1.210.010.83%1.201.221.17
1.20-0.01-0.83%1.211.221.18
1.21-0.03-2.48%1.241.261.20
1.24-0.02-1.61%1.261.261.21
1.260.021.59%1.241.281.22
1.24-0.03-2.42%1.271.411.22
1.270.086.3%1.191.281.18
1.190.043.36%1.151.201.14
1.150.000%1.151.181.13
1.15-0.03-2.61%1.181.191.13
1.18-0.03-2.54%1.211.221.17
1.210.000%1.211.231.16
1.210.000%1.211.241.20
1.21-0.04-3.31%1.251.261.18
1.250.2217.6%1.031.310.95
1.03-0.25-24.27%1.281.280.96
1.28-0.05-3.91%1.331.361.26
1.33-0.04-3.01%1.371.381.29
1.370.032.19%1.341.401.29
1.34-0.05-3.73%1.391.421.31
1.39-0.07-5.04%1.461.481.27
1.46-0.05-3.42%1.511.511.44
1.51-0.08-5.3%1.591.601.48
1.590.000%1.591.621.58
1.59-0.01-0.63%1.601.611.57
1.600.053.13%1.551.641.55
1.55-0.07-4.52%1.621.621.53
1.620.000%1.621.631.61
1.62-0.02-1.23%1.641.671.61
1.64-0.03-1.83%1.671.681.62
1.670.063.59%1.611.701.60
1.61-0.10-6.21%1.711.711.59
1.710.000%1.711.741.60
1.71-0.07-4.09%1.781.781.71
1.780.000%1.781.801.77
1.78-0.01-0.56%1.791.801.75
1.79-0.05-2.79%1.841.841.77
1.84-0.02-1.09%1.861.881.81
1.860.105.38%1.761.871.75
1.76-0.02-1.14%1.781.801.74
1.78-0.02-1.12%1.801.811.76
1.800.000%1.801.811.79
1.80-0.02-1.11%1.821.861.78
1.82-0.03-1.65%1.851.871.77
1.85-0.12-6.49%1.971.981.84
1.97-0.04-2.03%2.012.061.88
2.010.2210.95%1.792.021.78
1.790.073.91%1.721.811.72
1.720.010.58%1.711.751.69
1.710.116.43%1.601.731.59
1.600.031.88%1.571.601.55
1.57-0.03-1.91%1.601.601.54
1.600.031.88%1.571.601.57
1.57-0.01-0.64%1.581.631.57
1.58-0.01-0.63%1.591.591.57
1.590.021.26%1.571.591.56
1.570.010.64%1.561.601.55
1.56-0.02-1.28%1.581.601.55
1.58-0.01-0.63%1.591.591.56
1.59-0.03-1.89%1.621.621.58
1.62-0.02-1.23%1.641.661.61
1.64-0.01-0.61%1.651.661.62
1.650.021.21%1.631.671.62
1.630.095.52%1.541.641.51
1.54-0.05-3.25%1.591.651.54
1.59-0.05-3.14%1.641.691.57
1.640.021.22%1.621.651.58
1.62-0.07-4.32%1.691.711.59
1.69-0.03-1.78%1.721.731.67
1.720.010.58%1.711.741.71
1.71-0.02-1.17%1.731.751.68
1.73-0.02-1.16%1.751.751.69
1.75-0.06-3.43%1.811.811.74
1.810.031.66%1.781.871.75
1.780.021.12%1.761.821.75
1.760.010.57%1.751.811.71
1.750.000%1.751.761.73
1.75-0.05-2.86%1.801.811.73
1.80-0.08-4.44%1.881.901.78
1.880.031.6%1.851.911.84
1.850.105.41%1.751.881.72
1.75-0.11-6.29%1.861.861.71
1.86-0.04-2.15%1.901.911.86
1.900.021.05%1.881.921.87
1.88-0.02-1.06%1.901.961.86
1.90-0.02-1.05%1.921.931.87
1.920.021.04%1.901.941.85
1.90-0.03-1.58%1.931.961.86
1.930.157.77%1.781.981.76
1.780.095.06%1.691.811.69
1.690.000%1.691.701.64
1.69-0.04-2.37%1.731.751.58
1.73-0.10-5.78%1.831.861.71
1.83-0.08-4.37%1.911.911.76
1.910.052.62%1.861.931.82
1.86-0.05-2.69%1.911.981.82
1.91-0.01-0.52%1.921.961.85
1.92-0.01-0.52%1.931.981.90
1.93-0.07-3.63%2.002.011.91
2.00-0.06-3%2.062.181.96
2.060.000%2.062.122.00
2.06-0.12-5.83%2.182.222.05
2.180.135.96%2.052.232.03
2.050.073.41%1.982.071.94
1.98-0.02-1.01%2.002.021.94
2.000.084%1.922.051.86
1.92-0.12-6.25%2.042.101.89
2.040.125.88%1.922.071.83
1.92-0.08-4.17%2.002.051.80
2.00-0.19-9.5%2.192.191.96
2.190.020.91%2.172.202.15
2.170.000%2.172.182.14
2.170.062.76%2.112.212.10
2.11-0.09-4.27%2.202.232.06
2.20-0.04-1.82%2.242.292.19
2.24-0.02-0.89%2.262.312.21
2.26-0.01-0.44%2.272.322.24
2.270.041.76%2.232.292.23
2.230.073.14%2.162.282.15
2.160.104.63%2.062.162.06
2.060.020.97%2.042.092.04
2.04-0.05-2.45%2.092.102.01
2.09-0.05-2.39%2.142.182.07
2.140.094.21%2.052.192.02
2.050.020.98%2.032.081.99
2.030.062.96%1.972.061.97
1.97-0.02-1.02%1.992.041.88
1.99-0.08-4.02%2.072.121.96
2.07-0.09-4.35%2.162.192.04
2.16-0.10-4.63%2.262.272.07
2.260.073.1%2.192.292.17
2.190.115.02%2.082.242.02
2.080.010.48%2.072.202.02
2.07-0.35-16.91%2.422.451.53
2.42-0.06-2.48%2.482.482.40
2.480.031.21%2.452.522.44
2.45-0.10-4.08%2.552.572.45
2.550.020.78%2.532.602.52
2.530.010.4%2.522.602.50
2.52-0.07-2.78%2.592.602.50
2.58-0.01-0.39%2.592.632.56
2.590.083.09%2.512.652.51
2.510.083.19%2.432.522.40
2.43-0.03-1.23%2.462.482.40
2.460.010.41%2.452.492.42
2.450.052.04%2.402.452.37
2.400.020.83%2.382.422.36
2.380.031.26%2.352.402.31
2.35-0.14-5.96%2.492.512.34
2.490.104.02%2.392.552.37
2.39-0.03-1.26%2.422.452.38
2.42-0.11-4.55%2.532.542.37
2.53-0.01-0.4%2.542.572.52
2.54-0.01-0.39%2.552.572.53
2.55-0.06-2.35%2.612.632.54
2.610.000%2.612.662.59
2.610.051.92%2.562.632.52
2.560.010.39%2.552.592.52
2.55-0.03-1.18%2.582.622.52
2.58-0.07-2.71%2.652.662.56
2.650.000%2.652.712.62
2.650.062.26%2.592.682.57
2.590.041.54%2.552.602.53
2.550.031.18%2.522.582.51
2.520.000%2.522.582.49
2.520.062.38%2.462.552.44
2.460.062.44%2.402.502.40
2.400.000%2.402.422.39
2.400.000%2.402.462.38
2.40-0.04-1.67%2.442.462.39
2.44-0.02-0.82%2.462.472.42
2.460.114.47%2.352.462.35
2.35-0.02-0.85%2.372.422.31
2.37-0.04-1.69%2.412.462.37
2.410.000%2.412.432.37
2.41-0.13-5.39%2.542.552.38
2.54-0.01-0.39%2.552.592.52
2.55-0.04-1.57%2.592.622.54
2.590.135.02%2.462.652.45
2.46-0.12-4.88%2.582.612.43
2.58-0.01-0.39%2.592.652.55
2.59-0.02-0.77%2.612.612.52
2.610.166.13%2.452.642.39
2.45-0.08-3.27%2.532.542.45
2.530.072.77%2.462.572.42
2.46-0.16-6.5%2.622.642.45
2.62-0.02-0.76%2.642.662.52
2.64-0.02-0.76%2.662.692.63
2.660.031.13%2.632.702.63
2.63-0.02-0.76%2.652.692.57
2.65-0.14-5.28%2.792.862.60
2.79-0.01-0.36%2.802.852.74
2.800.103.57%2.702.832.67
2.70-0.03-1.11%2.732.852.68
2.73-0.03-1.1%2.762.802.69
2.76-0.06-2.17%2.822.872.75
2.82-0.02-0.71%2.842.902.75
2.840.279.51%2.572.862.54
2.570.010.39%2.562.592.51
2.56-0.09-3.52%2.652.692.52
2.650.103.77%2.552.672.54
2.550.166.27%2.392.562.36
2.39-0.17-7.11%2.562.612.37
2.56-0.09-3.52%2.652.652.50
2.65-0.06-2.26%2.712.782.64
2.710.000%2.712.762.63
2.710.020.74%2.692.762.64
2.69-0.07-2.6%2.762.842.68
2.760.062.17%2.702.772.69
2.690.020.74%2.672.742.65
2.680.000%2.682.692.56
2.68-0.02-0.75%2.702.782.51
2.70-0.33-12.22%3.033.032.59
3.03-0.01-0.33%3.043.062.93
3.040.072.3%2.973.122.93
2.970.020.67%2.953.052.91
2.950.010.34%2.943.002.89
2.94-0.06-2.04%3.003.152.87
3.000.3913%2.613.052.57
2.610.103.83%2.512.662.48
2.51-0.02-0.8%2.532.542.40
2.530.114.35%2.422.592.41
2.420.093.72%2.332.462.32
2.330.000%2.332.422.26
2.330.166.87%2.172.542.14
2.170.125.53%2.052.192.04
2.050.083.9%1.972.071.96
1.970.031.52%1.941.981.92
1.940.010.52%1.932.011.92
1.930.042.07%1.891.951.88
1.87-0.02-1.07%1.891.901.87
1.89-0.03-1.59%1.921.931.87
1.920.031.56%1.891.971.89
1.890.052.65%1.841.941.83
1.84-0.06-3.26%1.901.911.82
1.900.021.05%1.881.981.84
1.880.010.53%1.871.891.86
1.870.042.14%1.831.891.82
1.830.031.64%1.801.841.77
1.80-0.07-3.89%1.871.891.79
1.87-0.02-1.07%1.891.921.87
1.890.031.59%1.861.911.84
1.860.105.38%1.761.871.70
1.76-0.03-1.7%1.791.811.66
1.79-0.05-2.79%1.841.861.74
1.84-0.04-2.17%1.881.891.81
1.88-0.01-0.53%1.891.901.87
1.890.010.53%1.881.901.84
1.88-0.06-3.19%1.941.951.86
1.940.063.09%1.882.021.87
1.880.031.6%1.851.881.85
1.85-0.01-0.54%1.861.891.83
1.86-0.03-1.61%1.891.891.81
1.89-0.08-4.23%1.971.981.87
1.97-0.05-2.54%2.022.041.96
2.02-0.01-0.5%2.032.041.98
2.030.041.97%1.992.041.95
1.990.084.02%1.912.011.90
1.910.010.52%1.901.921.89
1.900.073.68%1.831.931.82
1.83-0.10-5.46%1.931.951.80

Related in social feed

linzid

2 weeks ago

$XRP TA

$XRP TA

linzid

3 months ago

$XRP

$XRP

Pep0513

4 months ago

Am I cooked?

Am I cooked?

Vxtyrant

7 months ago

Summary

A good summary I came across online: 🚀 XRP | Why This Asset Is Unlike Any Other (2025) If you’re holding XRP, it’s important to understand what you actually own. This isn’t a meme coin. XRP is being positioned as part of the future global financial infrastructure. 🏦 Real Banking & Financial Integration RippleNet spans 55+ countries with hundreds of banks, payment companies & remittance partners. Includes major names like Santander, Bank of America, PNC, SBI, Standard Chartered, and many more. This isn’t theory — it’s already being used to move real money across borders. 🪙 Regulation & Institutional Entry Points ✅ U.S. court ruling (2023): XRP itself is not a security. 🏦 Ripple applied for a U.S. national bank charter (OCC, 2025). 📈 13+ Spot ETF filings, with XRPR ETF already live. 🧓 Pension funds and institutions are exploring XRP for real utility and liquidity exposure. 🌐 Powerful Infrastructure Upgrades 🪙 RLUSD stablecoin launched on XRPL & Ethereum. 🧭 CBDC pilots with Bhutan & Palau, plus ongoing work with central banks worldwide. 🔁 XRPL now has DEX, AMM, NFTs, and EVM sidechain for full interoperability. 🧊 Metaco custody, GTreasury acquisition ($1B), and Hidden Road acquisition ($1.25B) connect XRP to institutional treasuries and prime brokerage rails. 🔗 ISO 20022 + SWIFT interoperability aligns XRP with global banking standards. 🔥 Tokenomics That Get Stronger Over Time Every transaction burns a small amount of XRP → deflationary supply. ETFs, staking, custody, and treasury use lock up supply, reducing float. XRP fees are fixed in XRP, so as price rises, transaction costs in dollars go down. XRP was designed for scale, not speculation. ---📊 Price Scenario Outlook (Mechanics, Not Hype) Scenario What It Means XRP Price Range 🟢 Early Utility 1–10% of payment flows $2 – $20 🟡 Full Utility Buildout Tokenization + float compression $60 – $200 🟠 ETF & Pension Layer $1T–$5T institutional inflows $200 – $500 🔴 Global Dominance 50% flows, burn, low velocity $900 – $1,500+ 🟣 All Factors Combined Treasury + ETF + Pension + CBDC $1,650 – $2,500+++ ---🧠 Why This Matters Most cryptos rely on hype. XRP is different because: ✅ It has regulatory clarity 🏦 It’s connected to hundreds of banks & payment networks 💸 It’s built to move trillions in real global value and to operate at a high price point (Jake Claver believes around $10,000/coin) 🔥 It gets scarcer over time - deflationary asset 🪙 It’s already being positioned to bridge global liquidity, not replace the dollar. It’s about math, liquidity, and infrastructure adoption.

Syedatiqe

9 months ago

Are banks ready for XRP?

Are banks ready for XRP? SWIFT exec voices apprehensions https://share.google/7O3VzL8aceYsf0ki2

MrBlackz

10 months ago

2nd. I was here

Am Just going to leave this here to refer back when it all pops off. Recorded for history.

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like XRP/EUR -€0.0480 (4.56%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 93,595 reviews on

Trustpilot

Rated 4.6 / 5 based on 93,595 reviews on

Trustpilot

Invited

Great

Immediate updates, easy to use and manage.

Invited

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invited

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invited

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invited

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invited

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invited

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invited

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invited

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invited

So easy

So easy! Makes investing a pleasure

Invited

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invited

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invited

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invited

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invited

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invited

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invited

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invited

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invited

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invited

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Showing some of our positive client reviews

Our awards