en

All / Cryptocurrencies / ADA/EUR

Cardano

Cardano

Start trading crypto commission-free

Buy BTC, ETH, SOL and more

24H
1W
1M
3M
1Y
MAX

Info & stats

Day's range
24H-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
CRYPTO
Base currency
ADA/EUR
Quote currency
EUR

Date

Close

Change

Change (%)

Open

High

Low

0.16-0.01-6.25%0.170.170.16
0.17-0.01-5.88%0.180.190.17
0.18-0.02-11.11%0.200.200.18
0.200.000%0.200.200.19
0.200.000%0.200.200.20
0.200.000%0.200.210.20
0.200.000%0.200.200.20
0.200.000%0.200.200.20
0.20-0.01-5%0.210.210.20
0.210.000%0.210.210.20
0.210.000%0.210.210.21
0.210.000%0.210.210.20
0.210.000%0.210.220.20
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.210.000%0.210.220.21
0.21-0.01-4.76%0.220.220.21
0.220.000%0.220.220.21
0.220.000%0.220.220.21
0.220.000%0.220.230.22
0.22-0.01-4.55%0.230.230.22
0.230.000%0.230.240.22
0.230.000%0.230.240.22
0.23-0.01-4.35%0.240.240.23
0.240.000%0.240.240.23
0.240.014.17%0.230.240.23
0.230.000%0.230.240.23
0.230.014.35%0.220.240.22
0.22-0.01-4.55%0.230.230.22
0.230.014.35%0.220.230.22
0.220.014.55%0.210.230.21
0.210.000%0.210.220.21
0.210.000%0.210.210.21
0.210.000%0.210.220.21
0.210.000%0.210.210.21
0.210.000%0.210.210.21
0.210.000%0.210.220.20
0.210.000%0.210.210.21
0.21-0.01-4.76%0.220.220.21
0.220.014.55%0.210.220.21
0.210.000%0.210.220.21
0.210.000%0.210.220.21
0.210.000%0.210.210.21
0.210.000%0.210.220.21
0.210.000%0.210.210.21
0.210.000%0.210.210.21
0.210.000%0.210.210.21
0.21-0.01-4.76%0.220.220.21
0.220.000%0.220.230.21
0.220.014.55%0.210.220.21
0.210.014.76%0.200.210.20
0.20-0.01-5%0.210.210.20
0.210.014.76%0.200.210.20
0.20-0.01-5%0.210.210.20
0.21-0.01-4.76%0.220.220.21
0.220.000%0.220.220.21
0.220.000%0.220.220.21
0.220.000%0.220.230.21
0.220.014.55%0.210.230.21
0.21-0.01-4.76%0.220.230.21
0.220.000%0.220.220.21
0.220.014.55%0.210.220.21
0.210.000%0.210.220.21
0.210.000%0.210.220.20
0.210.000%0.210.220.21
0.210.000%0.210.220.20
0.210.000%0.210.220.21
0.210.000%0.210.210.20
0.210.000%0.210.220.21
0.21-0.01-4.76%0.220.220.21
0.22-0.01-4.55%0.230.230.22
0.230.000%0.230.240.23
0.230.000%0.230.230.22
0.230.014.35%0.220.230.21
0.220.000%0.220.220.22
0.22-0.01-4.55%0.230.230.22
0.230.000%0.230.240.23
0.23-0.01-4.35%0.240.240.23
0.24-0.01-4.17%0.250.260.23
0.250.000%0.250.250.25
0.250.014%0.240.260.23
0.240.014.17%0.230.240.23
0.230.000%0.230.230.23
0.230.000%0.230.250.23
0.230.000%0.230.230.22
0.230.000%0.230.230.22
0.230.014.35%0.220.240.22
0.220.000%0.220.230.22
0.220.000%0.220.220.21
0.220.000%0.220.220.22
0.22-0.01-4.55%0.230.230.22
0.23-0.01-4.35%0.240.240.23
0.240.014.17%0.230.250.22
0.23-0.01-4.35%0.240.240.22
0.240.014.17%0.230.250.23
0.23-0.01-4.35%0.240.250.23
0.240.000%0.240.240.22
0.240.000%0.240.250.23
0.24-0.01-4.17%0.250.250.24
0.250.0312%0.220.270.22
0.220.000%0.220.220.22
0.22-0.01-4.55%0.230.230.22
0.23-0.01-4.35%0.240.240.23
0.240.000%0.240.240.24
0.240.014.17%0.230.250.23
0.230.000%0.230.230.23
0.23-0.01-4.35%0.240.240.23
0.240.000%0.240.240.23
0.240.000%0.240.240.23
0.24-0.01-4.17%0.250.250.23
0.250.028%0.230.250.23
0.230.014.35%0.220.230.22
0.220.000%0.220.230.22
0.220.000%0.220.220.21
0.22-0.01-4.55%0.230.230.22
0.230.000%0.230.230.22
0.230.000%0.230.230.23
0.230.000%0.230.240.23
0.230.028.7%0.210.240.19
0.21-0.03-14.29%0.240.240.21
0.24-0.01-4.17%0.250.260.24
0.250.000%0.250.260.24
0.250.014%0.240.260.23
0.24-0.01-4.17%0.250.250.24
0.25-0.02-8%0.270.270.23
0.27-0.01-3.7%0.280.280.27
0.28-0.02-7.14%0.300.300.27
0.300.000%0.300.300.30
0.300.000%0.300.300.29
0.300.013.33%0.290.300.29
0.29-0.01-3.45%0.300.300.28
0.300.000%0.300.310.30
0.30-0.01-3.33%0.310.310.30
0.310.000%0.310.320.30
0.310.013.23%0.300.320.30
0.30-0.02-6.67%0.320.320.30
0.320.000%0.320.320.30
0.32-0.02-6.25%0.340.340.32
0.340.000%0.340.350.34
0.340.000%0.340.340.33
0.34-0.02-5.88%0.360.360.34
0.360.000%0.360.370.35
0.360.038.33%0.330.370.33
0.33-0.01-3.03%0.340.350.33
0.340.012.94%0.330.340.33
0.33-0.01-3.03%0.340.340.33
0.340.000%0.340.350.33
0.340.000%0.340.350.33
0.34-0.02-5.88%0.360.360.34
0.360.000%0.360.370.34
0.360.025.56%0.340.360.34
0.340.012.94%0.330.350.33
0.33-0.01-3.03%0.340.340.33
0.340.0411.76%0.300.340.30
0.300.026.67%0.280.310.28
0.28-0.02-7.14%0.300.300.28
0.300.000%0.300.300.30
0.30-0.01-3.33%0.310.330.30
0.310.000%0.310.320.31
0.310.013.23%0.300.310.30
0.300.013.33%0.290.300.29
0.29-0.01-3.45%0.300.310.29
0.30-0.01-3.33%0.310.310.30
0.31-0.01-3.23%0.320.320.30
0.320.013.13%0.310.320.31
0.31-0.01-3.23%0.320.320.31
0.320.000%0.320.320.32
0.320.026.25%0.300.320.30
0.30-0.01-3.33%0.310.320.30
0.31-0.02-6.45%0.330.340.31
0.330.000%0.330.330.32
0.33-0.01-3.03%0.340.350.32
0.34-0.01-2.94%0.350.350.33
0.350.000%0.350.350.35
0.35-0.01-2.86%0.360.370.34
0.36-0.03-8.33%0.390.390.35
0.39-0.01-2.56%0.400.410.39
0.400.037.5%0.370.420.36
0.370.012.7%0.360.380.36
0.360.000%0.360.370.35
0.360.000%0.360.360.35
0.36-0.02-5.56%0.380.380.35
0.38-0.01-2.63%0.390.390.37
0.390.025.13%0.370.390.37
0.370.0410.81%0.330.380.33
0.33-0.03-9.09%0.360.360.32
0.360.000%0.360.370.36
0.360.000%0.360.360.36
0.36-0.01-2.78%0.370.380.36
0.37-0.01-2.7%0.380.380.37
0.380.025.26%0.360.380.35
0.36-0.01-2.78%0.370.370.35
0.370.012.7%0.360.380.35
0.360.012.78%0.350.360.35
0.35-0.01-2.86%0.360.360.34
0.36-0.01-2.78%0.370.380.34
0.37-0.03-8.11%0.400.410.37
0.40-0.01-2.5%0.410.410.38
0.410.012.44%0.400.420.39
0.40-0.02-5%0.420.430.39
0.42-0.01-2.38%0.430.440.41
0.430.000%0.430.440.43
0.43-0.03-6.98%0.460.460.42
0.46-0.01-2.17%0.470.490.44
0.47-0.01-2.13%0.480.500.47
0.48-0.03-6.25%0.510.520.48
0.510.011.96%0.500.520.50
0.500.012%0.490.510.47
0.49-0.01-2.04%0.500.510.48
0.500.048%0.460.510.45
0.46-0.01-2.17%0.470.470.45
0.470.024.26%0.450.480.43
0.45-0.03-6.67%0.480.490.43
0.48-0.05-10.42%0.530.530.46
0.530.000%0.530.540.51
0.530.000%0.530.530.52
0.530.011.89%0.520.540.52
0.52-0.03-5.77%0.550.560.51
0.550.000%0.550.570.54
0.55-0.02-3.64%0.570.580.55
0.57-0.02-3.51%0.590.600.57
0.590.035.08%0.560.590.56
0.560.000%0.560.570.56
0.560.011.79%0.550.570.55
0.550.011.82%0.540.560.54
0.54-0.01-1.85%0.550.560.53
0.55-0.02-3.64%0.570.590.55
0.570.011.75%0.560.580.55
0.560.023.57%0.540.570.53
0.540.000%0.540.550.54
0.54-0.01-1.85%0.550.560.51
0.55-0.02-3.64%0.570.590.54
0.57-0.03-5.26%0.600.620.57
0.60-0.03-5%0.630.630.57
0.630.023.17%0.610.640.60
0.610.069.84%0.550.610.54
0.55-0.03-5.45%0.580.600.53
0.58-0.13-22.41%0.710.710.50
0.70-0.02-2.86%0.720.720.69
0.720.022.78%0.700.730.70
0.70-0.04-5.71%0.740.750.70
0.740.034.05%0.710.750.71
0.710.000%0.710.750.70
0.71-0.03-4.23%0.740.740.71
0.740.000%0.740.760.72
0.740.022.7%0.720.750.71
0.720.034.17%0.690.730.68
0.690.000%0.690.690.66
0.690.000%0.690.700.67
0.690.022.9%0.670.690.65
0.67-0.01-1.49%0.680.680.66
0.680.034.41%0.650.680.65
0.65-0.04-6.15%0.690.690.65
0.690.011.45%0.680.710.67
0.68-0.02-2.94%0.700.700.68
0.70-0.05-7.14%0.750.760.69
0.75-0.01-1.33%0.760.770.75
0.760.000%0.760.770.76
0.76-0.02-2.63%0.780.800.75
0.780.011.28%0.770.800.76
0.770.033.9%0.740.780.73
0.740.011.35%0.730.750.72
0.73-0.03-4.11%0.760.770.73
0.76-0.03-3.95%0.790.790.75
0.790.011.27%0.780.810.78
0.780.022.56%0.760.780.75
0.760.000%0.760.770.74
0.760.022.63%0.740.760.74
0.740.000%0.740.760.73
0.740.034.05%0.710.740.71
0.710.011.41%0.700.720.70
0.70-0.01-1.43%0.710.710.70
0.710.022.82%0.690.720.69
0.69-0.03-4.35%0.720.720.69
0.720.000%0.720.720.71
0.720.045.56%0.680.720.68
0.68-0.01-1.47%0.690.720.67
0.69-0.01-1.45%0.700.720.69
0.70-0.01-1.43%0.710.720.69
0.71-0.02-2.82%0.730.740.69
0.730.000%0.730.760.72
0.73-0.01-1.37%0.740.760.73
0.740.022.7%0.720.750.71
0.72-0.06-8.33%0.780.790.71
0.77-0.01-1.3%0.780.820.75
0.78-0.01-1.28%0.790.800.76
0.790.067.59%0.730.800.71
0.73-0.03-4.11%0.760.770.73
0.760.033.95%0.730.770.72
0.73-0.06-8.22%0.790.820.72
0.79-0.03-3.8%0.820.830.76
0.820.033.66%0.790.840.77
0.79-0.02-2.53%0.810.840.77
0.810.011.23%0.800.830.78
0.790.022.53%0.770.870.75
0.770.056.49%0.720.780.71
0.720.056.94%0.670.730.66
0.67-0.02-2.99%0.690.710.66
0.690.000%0.690.710.67
0.690.011.45%0.680.700.68
0.680.011.47%0.670.690.67
0.670.034.48%0.640.680.63
0.640.011.56%0.630.640.61
0.63-0.02-3.17%0.650.660.62
0.650.023.08%0.630.660.63
0.630.034.76%0.600.630.59
0.60-0.02-3.33%0.620.630.59
0.62-0.03-4.84%0.650.650.60
0.65-0.02-3.08%0.670.690.64
0.67-0.01-1.49%0.680.680.64
0.680.000%0.680.700.67
0.68-0.03-4.41%0.710.730.68
0.710.011.41%0.700.710.69
0.700.000%0.700.710.69
0.690.000%0.690.700.66
0.690.000%0.690.710.65
0.69-0.08-11.59%0.770.770.67
0.770.011.3%0.760.780.73
0.760.022.63%0.740.800.72
0.740.034.05%0.710.750.71
0.710.011.41%0.700.720.69
0.70-0.01-1.43%0.710.770.68
0.710.057.04%0.660.720.64
0.660.023.03%0.640.670.63
0.640.011.56%0.630.650.61
0.630.000%0.630.650.62
0.630.034.76%0.600.640.60
0.600.000%0.600.630.59
0.600.023.33%0.580.660.57
0.580.058.62%0.530.580.53
0.530.035.66%0.500.540.50
0.500.012%0.490.500.49
0.49-0.01-2.04%0.500.510.49
0.500.012%0.490.500.49
0.490.000%0.490.500.48
0.49-0.02-4.08%0.510.510.48
0.510.023.92%0.490.520.49
0.490.036.12%0.460.510.46
0.46-0.03-6.52%0.490.490.46
0.490.000%0.490.500.47
0.490.012.04%0.480.500.47
0.480.000%0.480.490.47
0.480.012.08%0.470.480.47
0.47-0.02-4.26%0.490.500.47
0.49-0.02-4.08%0.510.510.48
0.510.011.96%0.500.510.50
0.500.036%0.470.510.46
0.47-0.01-2.13%0.480.490.44
0.48-0.02-4.17%0.500.510.47
0.50-0.02-4%0.520.530.49
0.52-0.01-1.92%0.530.530.52
0.530.000%0.530.540.51
0.53-0.01-1.89%0.540.560.52
0.54-0.01-1.85%0.550.570.54
0.550.011.82%0.540.550.54
0.54-0.02-3.7%0.560.560.53
0.56-0.01-1.79%0.570.570.54
0.57-0.04-7.02%0.610.610.57
0.61-0.02-3.28%0.630.640.60
0.630.011.59%0.620.630.60
0.620.034.84%0.590.620.58
0.590.011.69%0.580.600.57
0.580.000%0.580.590.57
0.580.035.17%0.550.590.54
0.55-0.03-5.45%0.580.600.54
View more

Data shown is for the period Jun 05, 2025 - Jun 04, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of ADA/EUR.

Related instruments

Uniswap

-0.15 (-6.15%)

Cronos

-0.0015 (-2.77%)

Ethereum Name Service

-0.17 (-3.61%)

Polkadot

-0.04 (-4.21%)

Solana

-3.24 (-5.14%)

Avalanche

-0.29 (-4.14%)

Bitcoin Cash

+1.32 (+0.61%)

XRP

-0.0356 (-3.38%)

Bitcoin

-1,767.49 (-3.11%)

Tezos

-0.0140 (-5.41%)

Cosmos

-0.046 (-2.84%)

Aave

-2.30 (-3.56%)

Commission-free crypto investing for everyone

Buy or sell the most popular cryptos like ADA/EUR -€0.0143 (8.11%). Invest in seconds with zero commission, advanced charts and 24/7 support.

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 93,595 reviews on

Trustpilot

Rated 4.6 / 5 based on 93,595 reviews on

Trustpilot

Invited

Great

Immediate updates, easy to use and manage.

Nick

2 days ago

Invited

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 days ago

Invited

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 days ago

Invited

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 days ago

Invited

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 days ago

Invited

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 days ago

Invited

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 days ago

Invited

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 days ago

Invited

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 days ago

Invited

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 days ago

Invited

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 days ago

Invited

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 days ago

Invited

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 days ago

Invited

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 days ago

Invited

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 days ago

Invited

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 days ago

Invited

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 days ago

Invited

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 days ago

Invited

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 days ago

Invited

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 days ago

Showing some of our positive client reviews

Our awards