Jun 17, 2026 8,952.00 50.00 0.56% 8,902.00 8,952.00 8,897.00
Jun 16, 2026 8,890.00 -5.00 -0.06% 8,895.00 8,924.00 8,880.00
Jun 15, 2026 8,856.00 -89.00 -1% 8,945.00 8,958.00 8,856.00
Jun 12, 2026 8,832.00 56.00 0.63% 8,776.00 8,847.00 8,768.00
Jun 11, 2026 8,686.00 53.00 0.61% 8,633.00 8,715.00 8,633.00
Jun 10, 2026 8,617.00 -31.00 -0.36% 8,648.00 8,656.00 8,562.00
Jun 09, 2026 8,631.00 -44.00 -0.51% 8,675.00 8,751.00 8,631.00
Jun 08, 2026 8,690.00 76.00 0.87% 8,614.00 8,707.00 8,614.00
Jun 05, 2026 8,681.00 -32.00 -0.37% 8,713.00 8,743.00 8,681.00
Jun 04, 2026 8,731.00 58.00 0.66% 8,673.00 8,731.00 8,660.00
Jun 03, 2026 8,666.00 -40.00 -0.46% 8,706.00 8,718.00 8,666.00
Jun 02, 2026 8,732.00 11.00 0.13% 8,721.00 8,756.00 8,703.00
Jun 01, 2026 8,682.00 -59.00 -0.68% 8,741.00 8,745.00 8,648.00
May 29, 2026 8,753.00 -25.00 -0.29% 8,778.00 8,815.00 8,753.00
May 28, 2026 8,748.00 11.00 0.13% 8,737.00 8,767.00 8,706.00
May 27, 2026 8,770.00 -18.00 -0.21% 8,788.00 8,825.00 8,748.00
May 26, 2026 8,754.00 -50.00 -0.57% 8,804.00 8,811.00 8,754.00
May 22, 2026 8,699.00 -1.00 -0.01% 8,700.00 8,715.00 8,677.00
May 21, 2026 8,642.00 13.00 0.15% 8,629.00 8,669.00 8,582.00
May 20, 2026 8,634.00 132.00 1.53% 8,502.00 8,657.00 8,496.00
May 19, 2026 8,517.00 -37.00 -0.43% 8,554.00 8,599.00 8,514.00
May 18, 2026 8,530.00 87.00 1.02% 8,443.00 8,555.00 8,440.00
May 15, 2026 8,504.00 -59.00 -0.69% 8,563.00 8,571.00 8,477.00
May 14, 2026 8,598.00 34.00 0.4% 8,564.00 8,598.00 8,542.00
May 13, 2026 8,507.00 16.00 0.19% 8,491.00 8,507.00 8,445.00
May 12, 2026 8,443.00 18.00 0.21% 8,425.00 8,484.00 8,424.00
May 11, 2026 8,485.00 -17.00 -0.2% 8,502.00 8,506.00 8,466.00
May 08, 2026 8,477.00 -33.00 -0.39% 8,510.00 8,510.00 8,459.00
May 07, 2026 8,531.00 -109.00 -1.28% 8,640.00 8,642.00 8,531.00
May 06, 2026 8,624.00 104.00 1.21% 8,520.00 8,660.00 8,520.00
May 05, 2026 8,426.00 66.00 0.78% 8,360.00 8,426.00 8,356.00
May 01, 2026 8,478.00 32.00 0.38% 8,446.00 8,483.00 8,437.00
Apr 30, 2026 8,445.00 148.00 1.75% 8,297.00 8,445.00 8,297.00
Apr 29, 2026 8,354.00 -63.00 -0.75% 8,417.00 8,417.00 8,335.00
Apr 28, 2026 8,399.00 -12.00 -0.14% 8,411.00 8,452.00 8,378.00
Apr 27, 2026 8,428.00 -40.00 -0.47% 8,468.00 8,502.00 8,421.00
Apr 24, 2026 8,466.00 -15.00 -0.18% 8,481.00 8,523.00 8,438.00
Apr 23, 2026 8,508.00 10.00 0.12% 8,498.00 8,518.00 8,443.00
Apr 22, 2026 8,504.00 -76.00 -0.89% 8,580.00 8,583.00 8,504.00
Apr 21, 2026 8,551.00 -114.00 -1.33% 8,665.00 8,668.00 8,551.00
Apr 20, 2026 8,640.00 10.00 0.12% 8,630.00 8,650.00 8,607.00
Apr 17, 2026 8,699.00 129.00 1.48% 8,570.00 8,701.00 8,569.00
Apr 16, 2026 8,562.00 -17.00 -0.2% 8,579.00 8,603.00 8,560.00
Apr 15, 2026 8,556.00 -52.00 -0.61% 8,608.00 8,608.00 8,556.00
Apr 14, 2026 8,595.00 17.00 0.2% 8,578.00 8,602.00 8,564.00
Apr 13, 2026 8,523.00 38.00 0.45% 8,485.00 8,527.00 8,460.00
Apr 10, 2026 8,544.00 19.00 0.22% 8,525.00 8,584.00 8,520.00
Apr 09, 2026 8,519.00 0.00 0% 8,519.00 8,519.00 8,460.00
Apr 08, 2026 8,512.00 -25.00 -0.29% 8,537.00 8,552.00 8,473.00
Apr 07, 2026 8,223.00 -148.00 -1.8% 8,371.00 8,371.00 8,206.00
Apr 02, 2026 8,301.00 94.00 1.13% 8,207.00 8,307.00 8,180.00
Apr 01, 2026 8,300.00 0.00 0% 8,300.00 8,319.00 8,255.00
Mar 31, 2026 8,108.00 64.00 0.79% 8,044.00 8,126.00 8,027.00
Mar 30, 2026 8,034.00 89.00 1.11% 7,945.00 8,038.00 7,932.00
Mar 27, 2026 7,945.00 -51.00 -0.64% 7,996.00 7,996.00 7,918.00
Mar 26, 2026 7,987.00 -45.00 -0.56% 8,032.00 8,048.00 7,980.00
Mar 25, 2026 8,089.00 13.00 0.16% 8,076.00 8,109.00 8,053.00
Mar 24, 2026 7,974.00 20.00 0.25% 7,954.00 7,993.00 7,884.00
Mar 23, 2026 7,941.00 152.00 1.91% 7,789.00 8,061.00 7,713.00
Mar 20, 2026 7,909.00 -149.00 -1.88% 8,058.00 8,072.00 7,909.00
Mar 19, 2026 8,004.00 -112.00 -1.4% 8,116.00 8,117.00 7,984.00
Mar 18, 2026 8,211.00 -109.00 -1.33% 8,320.00 8,331.00 8,200.00
Mar 17, 2026 8,284.00 51.00 0.62% 8,233.00 8,314.00 8,223.00
Mar 16, 2026 8,229.00 26.00 0.32% 8,203.00 8,266.00 8,161.00
Mar 13, 2026 8,196.00 19.00 0.23% 8,177.00 8,298.00 8,126.00
Mar 12, 2026 8,223.00 -12.00 -0.15% 8,235.00 8,267.00 8,177.00
Mar 11, 2026 8,272.00 2.00 0.02% 8,270.00 8,296.00 8,232.00
Mar 10, 2026 8,343.00 -1.00 -0.01% 8,344.00 8,385.00 8,292.00
Mar 09, 2026 8,184.00 52.00 0.64% 8,132.00 8,192.00 8,046.00
Mar 06, 2026 8,248.00 -138.00 -1.67% 8,386.00 8,398.00 8,186.00
Mar 05, 2026 8,354.00 -120.00 -1.44% 8,474.00 8,531.00 8,350.00
Mar 04, 2026 8,481.00 77.00 0.91% 8,404.00 8,506.00 8,363.00
Mar 03, 2026 8,369.00 -177.00 -2.11% 8,546.00 8,546.00 8,325.00
Mar 02, 2026 8,649.00 -30.00 -0.35% 8,679.00 8,729.00 8,637.00
Feb 27, 2026 8,843.00 29.00 0.33% 8,814.00 8,862.00 8,806.00
Feb 26, 2026 8,780.00 -4.00 -0.05% 8,784.00 8,798.00 8,751.00
Feb 25, 2026 8,777.00 22.00 0.25% 8,755.00 8,777.00 8,750.00
Feb 24, 2026 8,714.00 3.00 0.03% 8,711.00 8,744.00 8,694.00
Feb 23, 2026 8,719.00 -17.00 -0.19% 8,736.00 8,753.00 8,707.00
Feb 20, 2026 8,746.00 34.00 0.39% 8,712.00 8,753.00 8,698.00
Feb 19, 2026 8,693.00 -20.00 -0.23% 8,713.00 8,713.00 8,654.00
Feb 18, 2026 8,706.00 68.00 0.78% 8,638.00 8,721.00 8,638.00
Feb 17, 2026 8,627.00 72.00 0.83% 8,555.00 8,630.00 8,549.00
Feb 16, 2026 8,533.00 -15.00 -0.18% 8,548.00 8,553.00 8,529.00
Feb 13, 2026 8,533.00 -8.00 -0.09% 8,541.00 8,548.00 8,495.00
Feb 12, 2026 8,536.00 -113.00 -1.32% 8,649.00 8,649.00 8,533.00
Feb 11, 2026 8,576.00 -10.00 -0.12% 8,586.00 8,590.00 8,537.00
Feb 10, 2026 8,571.00 -5.00 -0.06% 8,576.00 8,590.00 8,553.00
Feb 09, 2026 8,565.00 16.00 0.19% 8,549.00 8,565.00 8,514.00
Feb 06, 2026 8,486.00 83.00 0.98% 8,403.00 8,491.00 8,383.00
Feb 05, 2026 8,441.00 -26.00 -0.31% 8,467.00 8,489.00 8,414.00
Feb 04, 2026 8,460.00 22.00 0.26% 8,438.00 8,505.00 8,415.00
Feb 03, 2026 8,445.00 -51.00 -0.6% 8,496.00 8,522.00 8,416.00
Feb 02, 2026 8,461.00 127.00 1.5% 8,334.00 8,467.00 8,334.00
Jan 30, 2026 8,393.00 49.00 0.58% 8,344.00 8,411.00 8,340.00
Jan 29, 2026 8,333.00 -51.00 -0.61% 8,384.00 8,416.00 8,330.00
Jan 28, 2026 8,347.00 -105.00 -1.26% 8,452.00 8,454.00 8,347.00
Jan 27, 2026 8,448.00 38.00 0.45% 8,410.00 8,456.00 8,386.00
Jan 26, 2026 8,378.00 8.00 0.1% 8,370.00 8,398.00 8,352.00
Jan 23, 2026 8,356.00 -23.00 -0.28% 8,379.00 8,395.00 8,341.00
Jan 22, 2026 8,397.00 -17.00 -0.2% 8,414.00 8,447.00 8,386.00
Jan 21, 2026 8,313.00 -12.00 -0.14% 8,325.00 8,342.00 8,288.00
Jan 20, 2026 8,330.00 34.00 0.41% 8,296.00 8,330.00 8,259.00
Jan 19, 2026 8,348.00 -9.00 -0.11% 8,357.00 8,387.00 8,335.00
Jan 16, 2026 8,446.00 0.00 0% 8,446.00 8,450.00 8,428.00
Jan 15, 2026 8,446.00 17.00 0.2% 8,429.00 8,463.00 8,422.00
Jan 14, 2026 8,408.00 -1.00 -0.01% 8,409.00 8,419.00 8,393.00
Jan 13, 2026 8,395.00 -6.00 -0.07% 8,401.00 8,403.00 8,374.00
Jan 12, 2026 8,403.00 12.00 0.14% 8,391.00 8,403.00 8,369.00
Jan 09, 2026 8,389.00 59.00 0.7% 8,330.00 8,391.00 8,330.00
Jan 08, 2026 8,306.00 -6.00 -0.07% 8,312.00 8,331.00 8,294.00
Jan 07, 2026 8,320.00 -6.00 -0.07% 8,326.00 8,326.00 8,300.00
Jan 06, 2026 8,314.00 25.00 0.3% 8,289.00 8,330.00 8,267.00
Jan 05, 2026 8,278.00 -4.00 -0.05% 8,282.00 8,282.00 8,225.00
Jan 02, 2026 8,232.00 -4.00 -0.05% 8,236.00 8,258.00 8,182.00
Dec 31, 2025 8,182.00 -2.00 -0.02% 8,184.00 8,187.00 8,171.00
Dec 30, 2025 8,212.00 70.00 0.85% 8,142.00 8,222.00 8,142.00
Dec 29, 2025 8,144.00 -22.00 -0.27% 8,166.00 8,167.00 8,140.00
Dec 24, 2025 8,151.00 -8.00 -0.1% 8,159.00 8,167.00 8,151.00
Dec 23, 2025 8,159.00 16.00 0.2% 8,143.00 8,167.00 8,123.00
Dec 22, 2025 8,130.00 -13.00 -0.16% 8,143.00 8,149.00 8,116.00
Dec 19, 2025 8,170.50 47.50 0.58% 8,123.00 8,175.00 8,122.00
Dec 18, 2025 8,132.00 58.00 0.71% 8,074.00 8,132.00 8,064.00
Dec 17, 2025 8,067.50 -39.50 -0.49% 8,107.00 8,125.00 8,067.00
Dec 16, 2025 8,060.00 -49.00 -0.61% 8,109.00 8,119.00 8,060.00
Dec 15, 2025 8,118.00 41.00 0.51% 8,077.00 8,125.00 8,077.00
Dec 12, 2025 8,058.00 -49.00 -0.61% 8,107.00 8,128.00 8,058.00
Dec 11, 2025 8,081.00 51.00 0.63% 8,030.00 8,092.00 8,018.00
Dec 10, 2025 8,021.00 12.00 0.15% 8,009.00 8,026.00 7,995.00
Dec 09, 2025 8,018.00 -22.00 -0.27% 8,040.00 8,045.00 8,009.00
Dec 08, 2025 8,012.00 -16.00 -0.2% 8,028.00 8,042.00 8,006.00
Dec 05, 2025 8,016.00 -21.00 -0.26% 8,037.00 8,059.00 8,016.00
Dec 04, 2025 8,024.00 16.00 0.2% 8,008.00 8,031.00 8,007.00
Dec 03, 2025 7,997.00 -52.00 -0.65% 8,049.00 8,053.00 7,990.00
Dec 02, 2025 8,032.00 17.00 0.21% 8,015.00 8,058.00 8,008.00
Dec 01, 2025 8,010.00 8.00 0.1% 8,002.00 8,024.00 7,978.00
Nov 28, 2025 8,009.00 9.00 0.11% 8,000.00 8,023.00 7,981.00
Nov 27, 2025 7,973.50 -0.50 -0.01% 7,974.00 7,993.00 7,970.00
Nov 26, 2025 7,980.50 32.50 0.41% 7,948.00 7,987.00 7,923.00
Nov 25, 2025 7,904.00 43.00 0.54% 7,861.00 7,909.00 7,830.00
Nov 24, 2025 7,864.00 -28.00 -0.36% 7,892.00 7,902.00 7,850.00
Nov 21, 2025 7,841.00 51.00 0.65% 7,790.00 7,852.00 7,790.00
Nov 20, 2025 7,877.00 -60.00 -0.76% 7,937.00 7,949.00 7,877.00
Nov 19, 2025 7,866.00 -4.00 -0.05% 7,870.00 7,914.00 7,845.00
Nov 18, 2025 7,861.00 -51.00 -0.65% 7,912.00 7,914.00 7,838.00
Nov 17, 2025 7,991.00 -55.00 -0.69% 8,046.00 8,054.00 7,979.00
Nov 14, 2025 8,058.50 -42.50 -0.53% 8,101.00 8,101.00 8,000.00
Nov 13, 2025 8,136.00 -74.00 -0.91% 8,210.00 8,228.00 8,136.00
Nov 12, 2025 8,186.00 43.00 0.53% 8,143.00 8,209.00 8,141.00
Nov 11, 2025 8,105.00 69.00 0.85% 8,036.00 8,112.00 8,036.00
Nov 10, 2025 7,981.50 16.50 0.21% 7,965.00 7,993.00 7,951.00
Nov 07, 2025 7,883.00 -53.00 -0.67% 7,936.00 7,936.00 7,873.00
Nov 06, 2025 7,925.00 -57.00 -0.72% 7,982.00 7,982.00 7,925.00
Nov 05, 2025 7,982.00 55.00 0.69% 7,927.00 7,997.00 7,927.00
Nov 04, 2025 7,968.00 66.00 0.83% 7,902.00 7,968.00 7,856.00
Nov 03, 2025 7,952.00 -16.00 -0.2% 7,968.00 7,990.00 7,952.00
Oct 31, 2025 7,963.00 -51.00 -0.64% 8,014.00 8,014.00 7,956.00
Oct 30, 2025 8,011.00 6.00 0.07% 8,005.00 8,019.00 7,974.00
Oct 29, 2025 8,032.00 14.00 0.17% 8,018.00 8,058.00 8,018.00
Oct 28, 2025 8,005.00 30.00 0.37% 7,975.00 8,018.00 7,968.00
Oct 27, 2025 7,978.00 3.00 0.04% 7,975.00 7,981.00 7,951.00
Oct 24, 2025 7,974.00 25.00 0.31% 7,949.00 7,974.00 7,920.00
Oct 23, 2025 7,932.00 42.00 0.53% 7,890.00 7,940.00 7,887.00
Oct 22, 2025 7,878.00 -19.00 -0.24% 7,897.00 7,920.00 7,878.00
Oct 21, 2025 7,888.00 -4.00 -0.05% 7,892.00 7,898.00 7,867.00
Oct 20, 2025 7,887.00 40.00 0.51% 7,847.00 7,887.00 7,834.00
Oct 17, 2025 7,820.00 30.00 0.38% 7,790.00 7,848.00 7,760.00
Oct 16, 2025 7,878.00 53.00 0.67% 7,825.00 7,878.00 7,813.00
Oct 15, 2025 7,819.00 -30.00 -0.38% 7,849.00 7,861.00 7,819.00
Oct 14, 2025 7,804.00 33.00 0.42% 7,771.00 7,804.00 7,736.00
Oct 13, 2025 7,791.00 -16.00 -0.21% 7,807.00 7,829.00 7,765.00
Oct 10, 2025 7,779.00 -101.00 -1.3% 7,880.00 7,884.00 7,779.00
Oct 09, 2025 7,862.00 -27.00 -0.34% 7,889.00 7,902.00 7,862.00
Oct 08, 2025 7,877.00 47.00 0.6% 7,830.00 7,886.00 7,827.00
Oct 07, 2025 7,837.00 -17.00 -0.22% 7,854.00 7,871.00 7,834.00
Oct 06, 2025 7,854.00 -6.00 -0.08% 7,860.00 7,896.00 7,815.00
Oct 03, 2025 7,873.00 4.00 0.05% 7,869.00 7,883.00 7,867.00
Oct 02, 2025 7,844.00 13.00 0.17% 7,831.00 7,866.00 7,826.00
Oct 01, 2025 7,782.00 61.00 0.78% 7,721.00 7,792.00 7,720.00
Sep 30, 2025 7,707.00 31.00 0.4% 7,676.00 7,713.00 7,656.00
Sep 29, 2025 7,683.00 5.00 0.07% 7,678.00 7,699.00 7,668.00
Sep 26, 2025 7,664.00 11.00 0.14% 7,653.00 7,674.00 7,637.00
Sep 25, 2025 7,621.00 0.00 0% 7,621.00 7,640.00 7,600.00
Sep 24, 2025 7,647.00 -15.00 -0.2% 7,662.00 7,668.00 7,633.00
Sep 23, 2025 7,661.00 5.00 0.07% 7,656.00 7,693.00 7,656.00
Sep 22, 2025 7,637.00 -10.00 -0.13% 7,647.00 7,651.00 7,623.00
Sep 19, 2025 7,645.00 -7.00 -0.09% 7,652.00 7,680.00 7,643.00
Sep 18, 2025 7,635.00 10.00 0.13% 7,625.00 7,637.00 7,593.00
Sep 17, 2025 7,552.00 -27.00 -0.36% 7,579.00 7,580.00 7,552.00
Sep 16, 2025 7,558.00 -59.00 -0.78% 7,617.00 7,622.00 7,556.00
Sep 15, 2025 7,622.00 13.00 0.17% 7,609.00 7,631.00 7,596.00
Sep 12, 2025 7,585.00 -23.00 -0.3% 7,608.00 7,608.00 7,584.00
Sep 11, 2025 7,592.00 18.00 0.24% 7,574.00 7,613.00 7,567.00
Sep 10, 2025 7,559.00 -27.00 -0.36% 7,586.00 7,600.00 7,558.00
Sep 09, 2025 7,571.00 -12.00 -0.16% 7,583.00 7,597.00 7,556.00
Sep 08, 2025 7,576.00 11.00 0.15% 7,565.00 7,578.00 7,551.00
Sep 05, 2025 7,544.00 -33.00 -0.44% 7,577.00 7,582.00 7,529.00
Sep 04, 2025 7,542.00 36.00 0.48% 7,506.00 7,550.00 7,505.00
Sep 03, 2025 7,508.00 2.00 0.03% 7,506.00 7,523.00 7,487.00
Sep 02, 2025 7,480.00 -45.00 -0.6% 7,525.00 7,533.00 7,479.00
Sep 01, 2025 7,527.50 -25.50 -0.34% 7,553.00 7,570.00 7,521.00
Aug 29, 2025 7,529.00 -12.00 -0.16% 7,541.00 7,566.00 7,529.00
Aug 28, 2025 7,557.00 -25.00 -0.33% 7,582.00 7,585.00 7,541.00
Aug 27, 2025 7,552.50 -20.50 -0.27% 7,573.00 7,584.00 7,536.00
Aug 26, 2025 7,567.00 -9.00 -0.12% 7,576.00 7,596.00 7,551.00
Aug 22, 2025 7,678.00 52.00 0.68% 7,626.00 7,693.00 7,626.00
Aug 21, 2025 7,640.00 2.00 0.03% 7,638.00 7,645.00 7,602.00
Aug 20, 2025 7,645.00 73.00 0.95% 7,572.00 7,650.00 7,572.00
Aug 19, 2025 7,615.00 48.00 0.63% 7,567.00 7,619.00 7,563.00
Aug 18, 2025 7,551.00 1.00 0.01% 7,550.00 7,552.00 7,521.00
Aug 15, 2025 7,552.00 -7.00 -0.09% 7,559.00 7,560.00 7,546.00
Aug 14, 2025 7,518.00 29.00 0.39% 7,489.00 7,521.00 7,484.00
Aug 13, 2025 7,498.00 3.00 0.04% 7,495.00 7,505.00 7,478.00
Aug 12, 2025 7,465.50 -3.50 -0.05% 7,469.00 7,470.00 7,423.00
Aug 11, 2025 7,454.00 -37.00 -0.5% 7,491.00 7,492.00 7,451.00
Aug 08, 2025 7,476.00 5.00 0.07% 7,471.00 7,480.00 7,464.00
Aug 07, 2025 7,459.00 19.00 0.25% 7,440.00 7,507.00 7,440.00
Aug 06, 2025 7,427.00 -21.00 -0.28% 7,448.00 7,455.00 7,418.00
Aug 05, 2025 7,421.00 -21.00 -0.28% 7,442.00 7,442.00 7,414.00
Aug 04, 2025 7,415.00 66.00 0.89% 7,349.00 7,415.00 7,349.00
Aug 01, 2025 7,314.00 -57.00 -0.78% 7,371.00 7,371.00 7,300.00
Jul 31, 2025 7,439.00 -66.00 -0.89% 7,505.00 7,522.00 7,439.00
Jul 30, 2025 7,490.00 -17.00 -0.23% 7,507.00 7,507.00 7,475.00
Jul 29, 2025 7,497.00 -16.00 -0.21% 7,513.00 7,572.00 7,492.00
Jul 28, 2025 7,506.00 -128.00 -1.71% 7,634.00 7,634.00 7,495.00
Jul 25, 2025 7,573.00 40.00 0.53% 7,533.00 7,575.00 7,532.00
Jul 24, 2025 7,556.00 -10.00 -0.13% 7,566.00 7,576.00 7,539.00
Jul 23, 2025 7,500.50 0.50 0.01% 7,500.00 7,525.00 7,492.00
Jul 22, 2025 7,453.00 -7.00 -0.09% 7,460.00 7,460.00 7,427.00
Jul 21, 2025 7,469.00 8.00 0.11% 7,461.00 7,469.00 7,433.00
Jul 18, 2025 7,471.00 -12.00 -0.16% 7,483.00 7,500.00 7,456.00
Jul 17, 2025 7,455.00 7.00 0.09% 7,448.00 7,458.00 7,431.00
Jul 16, 2025 7,410.00 -22.00 -0.3% 7,432.00 7,451.00 7,410.00
Jul 15, 2025 7,446.00 -68.00 -0.91% 7,514.00 7,522.00 7,446.00
Jul 14, 2025 7,493.00 31.00 0.41% 7,462.00 7,493.00 7,439.00
Jul 11, 2025 7,475.00 -15.00 -0.2% 7,490.00 7,490.00 7,450.00
Jul 10, 2025 7,513.00 3.00 0.04% 7,510.00 7,524.00 7,507.00
Jul 09, 2025 7,476.00 39.00 0.52% 7,437.00 7,476.00 7,426.00
Jul 08, 2025 7,418.50 26.50 0.36% 7,392.00 7,430.00 7,378.00
Jul 07, 2025 7,376.00 -15.00 -0.2% 7,391.00 7,391.00 7,363.00
Jul 04, 2025 7,367.00 17.00 0.23% 7,350.00 7,374.00 7,325.00
Jul 03, 2025 7,380.50 -23.50 -0.32% 7,404.00 7,409.00 7,372.00
Jul 02, 2025 7,392.00 44.00 0.6% 7,348.00 7,392.00 7,321.00
Jul 01, 2025 7,317.00 -15.00 -0.21% 7,332.00 7,334.00 7,280.00
Jun 30, 2025 7,314.00 -37.00 -0.51% 7,351.00 7,352.00 7,306.00
Jun 27, 2025 7,328.00 42.00 0.57% 7,286.00 7,328.00 7,286.00
Jun 26, 2025 7,223.00 -16.00 -0.22% 7,239.00 7,244.00 7,216.00
Jun 25, 2025 7,227.00 -57.00 -0.79% 7,284.00 7,299.00 7,227.00
Jun 24, 2025 7,279.00 -34.00 -0.47% 7,313.00 7,318.00 7,261.00
Jun 23, 2025 7,216.00 13.00 0.18% 7,203.00 7,252.00 7,201.00
Jun 20, 2025 7,235.50 -25.50 -0.35% 7,261.00 7,282.00 7,234.00
Jun 19, 2025 7,217.00 -34.00 -0.47% 7,251.00 7,266.00 7,217.00
Jun 18, 2025 7,288.00 -22.00 -0.3% 7,310.00 7,319.00 7,275.00
Jun 17, 2025 7,297.00 2.00 0.03% 7,295.00 7,310.00 7,264.00
Jun 16, 2025 7,347.00 15.00 0.2% 7,332.00 7,364.00 7,327.00
Jun 13, 2025 7,311.00 -13.00 -0.18% 7,324.00 7,340.00 7,301.00
Jun 12, 2025 7,387.00 27.00 0.37% 7,360.00 7,400.00 7,341.00
Jun 11, 2025 7,377.00 -31.00 -0.42% 7,408.00 7,408.00 7,375.00
Jun 10, 2025 7,369.00 -12.00 -0.16% 7,381.00 7,392.00 7,356.00
Jun 09, 2025 7,350.00 3.00 0.04% 7,347.00 7,357.00 7,328.00
Jun 06, 2025 7,358.00 11.00 0.15% 7,347.00 7,363.00 7,338.00
Jun 05, 2025 7,333.00 11.00 0.15% 7,322.00 7,344.00 7,311.00
Jun 04, 2025 7,318.00 20.00 0.27% 7,298.00 7,327.00 7,291.00
Jun 03, 2025 7,276.00 -38.00 -0.52% 7,314.00 7,314.00 7,254.00
Jun 02, 2025 7,283.00 6.00 0.08% 7,277.00 7,293.00 7,257.00
May 30, 2025 7,283.00 -12.00 -0.16% 7,295.00 7,308.00 7,277.00
May 29, 2025 7,273.50 -15.50 -0.21% 7,289.00 7,289.00 7,263.00
May 28, 2025 7,250.00 -49.00 -0.68% 7,299.00 7,310.00 7,250.00
May 27, 2025 7,300.00 10.00 0.14% 7,290.00 7,313.00 7,287.00
May 23, 2025 7,211.00 -98.00 -1.36% 7,309.00 7,309.00 7,122.00
May 22, 2025 7,276.00 -47.00 -0.65% 7,323.00 7,323.00 7,251.00
May 21, 2025 7,355.00 15.00 0.2% 7,340.00 7,365.00 7,325.00
May 20, 2025 7,342.50 36.50 0.5% 7,306.00 7,350.00 7,291.00
May 19, 2025 7,287.00 45.00 0.62% 7,242.00 7,287.00 7,223.00
May 16, 2025 7,255.00 -19.00 -0.26% 7,274.00 7,288.00 7,235.00
May 15, 2025 7,239.00 63.00 0.87% 7,176.00 7,239.00 7,167.00
May 14, 2025 7,189.00 2.00 0.03% 7,187.00 7,208.00 7,169.00
May 13, 2025 7,197.00 1.00 0.01% 7,196.00 7,208.00 7,186.00
May 12, 2025 7,192.00 8.00 0.11% 7,184.00 7,203.00 7,144.00
May 09, 2025 7,142.00 -15.00 -0.21% 7,157.00 7,163.00 7,140.00
May 08, 2025 7,119.00 -13.00 -0.18% 7,132.00 7,173.00 7,104.00
May 07, 2025 7,116.00 -8.00 -0.11% 7,124.00 7,137.00 7,095.00
May 06, 2025 7,131.00 -60.00 -0.84% 7,191.00 7,191.00 7,095.00
May 02, 2025 7,166.00 68.00 0.95% 7,098.00 7,166.00 7,083.00
May 01, 2025 7,059.00 -58.00 -0.82% 7,117.00 7,117.00 7,024.00
Apr 30, 2025 7,009.00 10.00 0.14% 6,999.00 7,012.00 6,957.00
Apr 29, 2025 6,973.00 13.00 0.19% 6,960.00 6,977.00 6,947.00
Apr 28, 2025 6,947.00 -21.00 -0.3% 6,968.00 6,974.00 6,947.00
Apr 25, 2025 6,943.00 21.00 0.3% 6,922.00 6,949.00 6,922.00
Apr 24, 2025 6,920.00 44.00 0.64% 6,876.00 6,920.00 6,854.00
Apr 23, 2025 6,902.00 32.00 0.46% 6,870.00 6,932.00 6,869.00
Apr 22, 2025 6,803.00 31.00 0.46% 6,772.00 6,803.00 6,734.00
Apr 17, 2025 6,763.00 -11.00 -0.16% 6,774.00 6,781.00 6,737.00
Apr 16, 2025 6,788.00 64.00 0.94% 6,724.00 6,788.00 6,688.00
Apr 15, 2025 6,764.00 27.00 0.4% 6,737.00 6,769.00 6,713.00
Apr 14, 2025 6,723.00 18.00 0.27% 6,705.00 6,723.00 6,680.00
Apr 11, 2025 6,593.00 -42.00 -0.64% 6,635.00 6,636.00 6,531.00
Apr 10, 2025 6,557.00 -182.00 -2.78% 6,739.00 6,751.00 6,557.00
Apr 09, 2025 6,337.00 7.00 0.11% 6,330.00 6,407.00 6,258.00
Apr 08, 2025 6,485.00 48.00 0.74% 6,437.00 6,545.00 6,372.00
Apr 07, 2025 6,347.00 -203.00 -3.2% 6,550.00 6,597.00 6,170.00
Apr 04, 2025 6,561.00 -257.00 -3.92% 6,818.00 6,832.00 6,499.00
Apr 03, 2025 6,844.00 -5.00 -0.07% 6,849.00 6,889.00 6,844.00
Apr 02, 2025 6,976.00 -10.00 -0.14% 6,986.00 6,986.00 6,918.00
Apr 01, 2025 7,011.00 -4.00 -0.06% 7,015.00 7,024.00 6,979.00
Mar 31, 2025 6,940.50 -45.50 -0.66% 6,986.00 6,986.00 6,906.00
Mar 28, 2025 7,043.00 -17.00 -0.24% 7,060.00 7,060.00 7,037.00
Mar 27, 2025 7,064.00 4.00 0.06% 7,060.00 7,076.00 7,035.00
Mar 26, 2025 7,117.00 -65.00 -0.91% 7,182.00 7,182.00 7,117.00
Mar 25, 2025 7,153.00 9.00 0.13% 7,144.00 7,192.00 7,134.00
Mar 24, 2025 7,122.00 -63.00 -0.88% 7,185.00 7,189.00 7,111.00
Mar 21, 2025 7,149.50 -0.50 -0.01% 7,150.00 7,150.00 7,118.00
Mar 20, 2025 7,174.00 -58.00 -0.81% 7,232.00 7,238.00 7,143.00
Mar 19, 2025 7,230.00 17.00 0.24% 7,213.00 7,239.00 7,202.00
Mar 18, 2025 7,237.00 16.00 0.22% 7,221.00 7,262.00 7,217.00
Mar 17, 2025 7,189.00 44.00 0.61% 7,145.00 7,189.00 7,135.00
Mar 14, 2025 7,133.00 99.00 1.39% 7,034.00 7,145.00 7,031.00
Mar 13, 2025 7,035.50 -4.50 -0.06% 7,040.00 7,090.00 7,023.00
Mar 12, 2025 7,060.50 -5.50 -0.08% 7,066.00 7,117.00 7,038.00
Mar 11, 2025 7,019.00 -137.00 -1.95% 7,156.00 7,156.00 7,019.00
Mar 10, 2025 7,121.00 -116.00 -1.63% 7,237.00 7,237.00 7,108.00
Mar 07, 2025 7,216.00 20.00 0.28% 7,196.00 7,232.00 7,174.00
Mar 06, 2025 7,239.00 -13.00 -0.18% 7,252.00 7,259.00 7,177.00
Mar 05, 2025 7,228.00 47.00 0.65% 7,181.00 7,261.00 7,181.00
Mar 04, 2025 7,088.00 -87.00 -1.23% 7,175.00 7,185.00 7,076.00
Mar 03, 2025 7,228.50 66.50 0.92% 7,162.00 7,253.00 7,135.00
Feb 28, 2025 7,149.00 65.00 0.91% 7,084.00 7,149.00 7,084.00
Feb 27, 2025 7,127.00 -15.00 -0.21% 7,142.00 7,163.00 7,101.00
Feb 26, 2025 7,191.00 20.00 0.28% 7,171.00 7,203.00 7,169.00
Feb 25, 2025 7,138.00 2.00 0.03% 7,136.00 7,162.00 7,121.00
Feb 24, 2025 7,117.00 -17.00 -0.24% 7,134.00 7,141.00 7,090.00
Feb 21, 2025 7,109.00 14.00 0.2% 7,095.00 7,120.00 7,093.00
Feb 20, 2025 7,084.00 -10.00 -0.14% 7,094.00 7,113.00 7,076.00
Feb 19, 2025 7,084.50 -72.50 -1.02% 7,157.00 7,159.00 7,084.50
Feb 18, 2025 7,161.00 6.00 0.08% 7,155.00 7,177.00 7,134.00
Feb 17, 2025 7,158.00 22.00 0.31% 7,136.00 7,160.00 7,132.00
Feb 14, 2025 7,128.00 -9.00 -0.13% 7,137.00 7,157.00 7,122.00
Feb 13, 2025 7,147.50 32.50 0.45% 7,115.00 7,150.00 7,102.00
Feb 12, 2025 7,086.50 12.50 0.18% 7,074.00 7,087.00 7,042.00
Feb 11, 2025 7,063.00 -2.00 -0.03% 7,065.00 7,070.00 7,046.00
Feb 10, 2025 7,043.00 33.00 0.47% 7,010.00 7,049.00 7,010.00
Feb 07, 2025 7,002.00 -44.00 -0.63% 7,046.00 7,046.00 7,000.00
Feb 06, 2025 7,042.00 67.00 0.95% 6,975.00 7,055.00 6,975.00
Feb 05, 2025 6,940.00 25.00 0.36% 6,915.00 6,940.00 6,892.00
Feb 04, 2025 6,905.00 25.00 0.36% 6,880.00 6,914.00 6,849.00
Feb 03, 2025 6,867.50 29.50 0.43% 6,838.00 6,892.00 6,838.00
Jan 31, 2025 6,980.00 -16.00 -0.23% 6,996.00 7,012.00 6,980.00
Jan 30, 2025 6,982.00 40.00 0.57% 6,942.00 6,982.00 6,942.00
Jan 29, 2025 6,927.50 5.50 0.08% 6,922.00 6,943.00 6,916.00
Jan 28, 2025 6,901.00 3.00 0.04% 6,898.00 6,932.00 6,896.00
Jan 27, 2025 6,903.00 42.00 0.61% 6,861.00 6,910.00 6,842.00
Jan 24, 2025 6,909.50 -42.50 -0.62% 6,952.00 6,965.00 6,903.00
Jan 23, 2025 6,922.50 14.50 0.21% 6,908.00 6,922.50 6,898.00
Jan 22, 2025 6,909.00 5.00 0.07% 6,904.00 6,930.00 6,896.00
Jan 21, 2025 6,880.50 19.50 0.28% 6,861.00 6,880.50 6,858.00
Jan 20, 2025 6,857.00 28.00 0.41% 6,829.00 6,876.00 6,829.00
Jan 17, 2025 6,837.50 3.50 0.05% 6,834.00 6,856.00 6,831.00
Jan 16, 2025 6,776.50 7.50 0.11% 6,769.00 6,778.00 6,751.00
Jan 15, 2025 6,708.50 58.50 0.87% 6,650.00 6,711.00 6,650.00
Jan 14, 2025 6,639.00 -12.00 -0.18% 6,651.00 6,674.00 6,636.00
Jan 13, 2025 6,613.00 -19.00 -0.29% 6,632.00 6,638.00 6,600.00
Jan 10, 2025 6,639.00 -41.00 -0.62% 6,680.00 6,690.00 6,639.00
Jan 09, 2025 6,683.50 31.50 0.47% 6,652.00 6,695.00 6,645.00
Jan 08, 2025 6,630.00 35.00 0.53% 6,595.00 6,644.00 6,595.00
Jan 07, 2025 6,603.00 36.00 0.55% 6,567.00 6,608.00 6,556.00