en

All / London Stock Exchange / VUSD.GB

Vanguard S&P 500 (Dist)

Vanguard S&P 500 (Dist)

Invest commission-free

Buy and sell fractional shares for as little as €1

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
VUSD
MARKET
London Stock Exchange
ISIN
IE00B3XXRP09

Date

Close

Change

Change (%)

Open

High

Low

142.12-1.04-0.73%143.16143.52142.12
143.690.540.38%143.15143.70142.63
143.67-0.67-0.47%144.34144.39143.50
144.470.460.32%144.01144.56143.77
143.95-0.31-0.22%144.26144.36143.55
143.960.190.13%143.77144.04143.55
143.420.820.57%142.60143.42142.34
142.55-0.19-0.13%142.73143.30142.45
142.56-0.17-0.12%142.73142.98142.49
142.140.420.3%141.72142.20141.43
140.36-0.37-0.26%140.73141.32140.25
140.720.940.67%139.78141.00139.57
139.28-0.91-0.65%140.19140.53139.13
140.050.130.09%139.92140.96139.69
140.96-0.50-0.35%141.46141.54140.35
142.370.860.6%141.51142.40141.48
140.620.060.04%140.56140.87139.95
139.36-0.65-0.47%140.01140.24139.20
140.680.610.43%140.07140.69139.96
140.140.530.38%139.61140.18139.46
139.850.050.04%139.80139.98139.56
139.211.180.85%138.03139.26138.00
137.490.600.44%136.89137.58136.85
137.540.620.45%136.92137.76136.90
135.870.800.59%135.07136.14135.07
135.15-0.38-0.28%135.53135.58135.00
134.94-0.82-0.61%135.76135.88134.91
135.60-0.04-0.03%135.64135.83135.47
135.360.490.36%134.87135.62134.67
135.410.670.49%134.74135.43134.47
135.010.300.22%134.71135.14134.54
134.39-0.68-0.51%135.07135.42134.33
134.560.200.15%134.36134.96134.08
135.261.731.28%133.53135.27133.52
133.35-0.07-0.05%133.42133.50132.92
132.540.510.38%132.03132.63131.84
131.671.160.88%130.51131.67130.50
129.200.750.58%128.45129.30128.22
129.480.270.21%129.21129.60129.11
128.870.510.4%128.36128.87128.00
128.17-0.39-0.3%128.56128.96127.73
124.22-0.58-0.47%124.80125.64123.80
124.531.511.21%123.02125.00122.50
124.930.400.32%124.53124.93124.00
121.860.800.66%121.06122.16120.89
121.270.330.27%120.94121.73120.71
121.44-1.71-1.41%123.15123.23121.40
123.49-0.95-0.77%124.44124.52123.48
125.150.010.01%125.14125.61124.46
124.61-0.26-0.21%124.87125.01123.66
124.792.582.07%122.21126.36121.98
124.09-1.24-1%125.33125.43123.90
124.70-0.57-0.46%125.27125.57124.30
126.69-1.47-1.16%128.16128.28126.61
127.640.870.68%126.77128.23126.67
126.930.400.32%126.53127.60126.25
126.310.000%126.31127.77126.02
127.30-0.72-0.57%128.02128.17126.92
128.51-0.41-0.32%128.92129.06128.10
129.560.220.17%129.34129.59128.35
127.571.551.22%126.02127.62125.88
128.15-1.68-1.31%129.83129.86127.40
129.33-0.80-0.62%130.13130.51129.24
130.391.341.03%129.05130.49128.87
128.52-0.57-0.44%129.09129.18127.41
130.021.691.3%128.33130.35128.29
130.50-0.39-0.3%130.89131.02129.73
130.99-0.74-0.56%131.73132.00130.22
131.510.750.57%130.76131.55130.76
130.390.380.29%130.01130.59129.35
129.86-0.56-0.43%130.41131.07129.42
130.660.140.11%130.52131.03129.69
130.27-0.48-0.37%130.75130.78129.95
130.950.770.59%130.18131.00130.00
129.640.370.29%129.27129.90128.56
129.63-0.37-0.29%130.00130.27129.48
130.040.510.39%129.53130.18128.88
130.24-1.86-1.43%132.10132.25130.24
131.71-0.21-0.16%131.92132.50131.34
132.150.050.04%132.10132.45131.83
132.090.610.46%131.48132.15130.86
130.812.121.62%128.69130.81128.50
129.42-1.18-0.91%130.60130.83128.60
130.67-0.82-0.63%131.49131.59130.60
131.47-1.22-0.93%132.69132.76131.39
132.261.961.48%130.30132.28130.29
131.430.510.39%130.92132.03130.67
130.89-1.83-1.4%132.72132.74130.31
132.25-0.56-0.42%132.81132.85132.25
132.430.260.2%132.17132.46131.95
131.790.770.58%131.02131.89130.67
131.18-0.05-0.04%131.23131.38130.71
131.190.440.34%130.75131.26130.72
129.990.690.53%129.30130.28128.58
130.080.250.19%129.82130.15129.15
130.20-0.09-0.07%130.29130.55129.90
131.77-0.33-0.25%132.10132.12131.39
132.130.650.49%131.48132.24131.48
130.93-0.85-0.65%131.78131.82130.60
132.00-0.13-0.1%132.13132.53131.65
132.090.780.59%131.31132.09131.03
131.760.570.43%131.19131.90131.10
131.090.150.11%130.94131.25130.86
131.690.180.14%131.51131.81131.42
131.090.140.11%130.95131.35130.57
130.950.790.6%130.16131.00130.16
129.81-0.53-0.41%130.34130.62129.57
130.570.120.09%130.45130.57130.33
130.870.150.11%130.72130.96130.61
130.67-0.44-0.34%131.11131.21130.66
130.890.130.1%130.76130.90130.76
130.610.410.31%130.19130.66129.99
130.220.350.27%129.87130.42129.84
129.350.780.6%128.57129.36128.42
128.951.230.95%127.72129.10127.64
128.11-1.11-0.87%129.21129.53128.06
128.790.030.02%128.76129.64128.69
129.56-0.33-0.25%129.89130.39129.26
129.35-1.63-1.26%130.98131.13129.35
130.290.540.41%129.75130.57129.54
129.990.000%129.99130.07129.66
130.290.140.11%130.15130.29129.83
129.96-0.66-0.51%130.62130.62129.85
130.36-0.08-0.06%130.44130.86129.99
129.94-0.15-0.12%130.09130.38129.75
129.900.060.05%129.84129.98129.23
129.350.170.13%129.18130.03129.07
129.550.450.35%129.10129.63128.93
129.790.490.38%129.30129.83129.30
129.30-0.01-0.01%129.31129.37129.23
129.480.610.47%128.87129.48128.57
127.540.370.29%127.17127.54126.50
126.991.050.83%125.94127.06125.41
124.640.400.32%124.24124.84123.48
126.80-0.77-0.61%127.57128.40126.80
125.750.080.06%125.67126.84125.56
125.76-0.16-0.13%125.92126.34124.77
127.52-0.89-0.7%128.41128.60127.00
128.150.640.5%127.51128.15126.13
128.62-1.46-1.14%130.08130.15128.37
129.80-0.43-0.33%130.23130.39129.55
129.24-0.12-0.09%129.36129.45129.09
128.49-0.03-0.02%128.52129.13128.44
126.13-1.74-1.38%127.87127.89126.00
127.52-1.04-0.82%128.56129.23127.49
129.030.960.74%128.07129.03127.90
128.940.180.14%128.76129.28128.17
129.830.050.04%129.77130.40129.31
129.68-0.65-0.5%130.33130.55129.49
130.07-0.65-0.5%130.72130.75129.64
130.92-0.10-0.08%131.02131.12130.76
130.560.330.25%130.23130.64130.19
130.010.190.15%129.82130.01129.73
128.870.730.57%128.14128.99127.95
127.440.220.17%127.22127.52126.71
127.02-0.88-0.69%127.90127.94126.99
127.790.250.2%127.54127.89127.47
127.600.830.65%126.77127.68126.54
125.330.710.57%124.62126.06123.90
126.68-0.15-0.12%126.83127.15126.58
126.780.300.24%126.48127.40126.40
125.540.380.3%125.16125.67124.25
126.060.130.1%125.93126.27125.38
125.60-2.11-1.68%127.71128.16125.60
127.45-0.59-0.46%128.04128.15127.45
127.870.590.46%127.28127.87127.25
127.23-0.38-0.3%127.61127.99127.20
127.680.040.03%127.64127.77127.36
127.760.130.1%127.63127.83127.33
126.92-0.30-0.24%127.22127.56126.92
126.751.090.86%125.66126.75125.63
126.00-0.07-0.06%126.07126.17125.84
126.19-0.13-0.1%126.32126.60126.15
125.500.170.14%125.33125.95125.13
125.26-0.47-0.38%125.73125.80124.65
125.96-0.42-0.33%126.38126.39125.96
126.65-0.18-0.14%126.83126.88126.65
126.410.390.31%126.02126.51125.75
125.650.110.09%125.54126.03125.45
125.870.290.23%125.58126.14125.26
125.34-0.15-0.12%125.49125.56125.23
125.39-0.35-0.28%125.74125.97125.39
125.540.340.27%125.20125.66125.00
125.050.040.03%125.01125.17124.80
125.030.830.66%124.20125.03124.00
124.040.060.05%123.98124.41123.81
123.32-0.21-0.17%123.53123.67123.11
123.480.280.23%123.20123.53123.19
122.82-0.89-0.72%123.71124.00122.39
122.850.410.33%122.44122.86122.44
122.140.240.2%121.90122.40121.84
120.97-1.58-1.31%122.55122.63120.93
122.790.220.18%122.57122.80122.53
122.44-0.87-0.71%123.31123.31122.31
123.03-0.01-0.01%123.04123.19122.75
122.940.200.16%122.74122.94122.54
122.130.150.12%121.98122.28121.75
122.902.241.82%120.66122.90120.65
121.19-0.16-0.13%121.35121.39120.68
121.05-0.35-0.29%121.40121.59120.37
122.05-0.10-0.08%122.15122.43121.83
122.18-0.10-0.08%122.28122.38122.12
122.41-0.57-0.47%122.98123.00122.38
122.34-0.16-0.13%122.50122.68122.00
122.440.200.16%122.24122.85122.24
121.850.810.66%121.04121.86120.81
121.12-0.31-0.26%121.43121.44121.07
120.870.440.36%120.43121.11120.43
120.20-0.42-0.35%120.62121.31120.18
120.240.360.3%119.88120.24119.46
119.34-0.94-0.79%120.28120.35119.32
119.631.000.84%118.63119.70118.63
118.16-1.72-1.46%119.88119.89117.93
121.13-0.61-0.5%121.74122.00120.78
120.79-0.14-0.12%120.93121.07120.78
120.81-0.43-0.36%121.24121.47120.81
121.14-0.50-0.41%121.64121.64121.00
120.900.090.07%120.81120.91120.71
120.830.300.25%120.53120.93120.50
119.940.030.03%119.91120.13119.78
119.46-0.05-0.04%119.51119.61119.10
120.030.490.41%119.54120.03119.45
119.34-0.34-0.28%119.68119.71119.24
119.170.340.29%118.83119.17118.61
117.72-0.25-0.21%117.97118.65117.72
118.79-0.36-0.3%119.15119.50118.68
118.680.720.61%117.96118.68117.85
118.62-0.09-0.08%118.71118.71118.18
118.970.590.5%118.38118.97118.35
118.330.350.3%117.98118.76117.89
117.95-0.24-0.2%118.19118.29117.84
118.27-0.16-0.14%118.43118.75118.21
118.29-0.28-0.24%118.57118.57118.05
118.980.870.73%118.11118.98117.99
117.71-0.16-0.14%117.87117.90117.27
117.390.030.03%117.36117.51117.07
117.25-0.15-0.13%117.40117.47117.08
117.080.390.33%116.69117.08116.60
116.050.330.28%115.72116.16115.72
115.35-0.07-0.06%115.42115.70115.34
115.22-0.02-0.02%115.24115.31114.80
113.400.480.42%112.92113.71112.87
113.280.240.21%113.04113.93112.89
112.21-0.73-0.65%112.94113.00112.17
114.120.240.21%113.88114.32113.61
114.150.100.09%114.05114.37113.80
114.710.760.66%113.95114.92113.90
114.200.940.82%113.26114.20113.17
114.540.360.31%114.18114.76113.66
114.880.550.48%114.33115.18114.30
114.090.130.11%113.96114.37113.75
113.960.100.09%113.86114.14113.80
113.760.500.44%113.26114.14113.12
113.740.460.4%113.28114.00112.96
113.530.160.14%113.37113.66113.25
113.130.850.75%112.28113.13112.00
111.820.380.34%111.44112.11111.24
111.84-0.05-0.04%111.89112.15111.50
112.11-1.32-1.18%113.43113.73111.94
112.02-0.20-0.18%112.22112.69112.02
111.910.510.46%111.40111.97111.23
109.97-0.82-0.75%110.79111.13109.00
110.93-0.11-0.1%111.04111.20110.38
112.530.420.37%112.11112.56111.85
112.850.060.05%112.79113.01112.69
112.690.960.85%111.73112.75111.49
112.450.310.28%112.14112.66112.06
111.910.500.45%111.41111.99110.98
111.860.050.04%111.81111.99111.46
111.761.321.18%110.44111.76110.40
110.160.690.63%109.47110.78109.47
107.44-0.10-0.09%107.54107.88107.20
107.800.330.31%107.47108.00106.96
106.33-0.44-0.41%106.77107.00106.20
106.86-0.01-0.01%106.87106.95105.95
107.480.640.6%106.84107.68106.40
107.040.600.56%106.44107.25106.34
104.46-0.71-0.68%105.17105.35102.99
105.010.140.13%104.87105.14104.29
104.08-0.49-0.47%104.57105.20104.08
103.91-0.71-0.68%104.62104.67103.50
103.221.611.56%101.61103.40101.16
102.530.700.68%101.83103.52101.73
99.860.860.86%99.0099.9798.43
100.31-0.54-0.54%100.85101.2499.64
101.680.640.63%101.04102.09100.72
102.830.370.36%102.46103.27102.00
102.58-0.25-0.24%102.83103.64102.40
99.60-1.15-1.15%100.75100.8998.93
99.49-3.54-3.56%103.03103.2699.49
94.550.250.26%94.3095.3192.30
98.140.740.75%97.4099.8297.00
94.633.133.31%91.5099.3991.35
98.12-3.67-3.74%101.79101.8397.01
103.25-0.87-0.84%104.12104.50102.70
107.130.570.53%106.56107.13105.54
106.570.380.36%106.19106.80105.30
105.050.130.12%104.92105.24104.05
105.91-1.52-1.44%107.43107.84105.90
108.210.000%108.21108.59107.50
108.62-0.78-0.72%109.40109.54108.49
109.190.140.13%109.05109.61109.00
109.080.790.72%108.29109.24108.25
106.98-0.05-0.05%107.03107.14106.13
107.38-0.58-0.54%107.96108.21106.80
107.560.910.85%106.65107.67106.65
106.80-0.81-0.76%107.61107.89106.40
107.300.820.76%106.48107.71106.42
106.701.271.19%105.43106.91105.43
105.26-0.41-0.39%105.67106.44105.08
106.660.500.47%106.16107.50105.40
105.79-1.08-1.02%106.87107.15105.39
107.36-1.62-1.51%108.98109.03107.00
107.99-1.29-1.19%109.28109.46107.92
110.12-0.25-0.23%110.37110.50109.12
109.14-1.19-1.09%110.33110.74109.14
109.09-2.03-1.86%111.12111.33108.90
112.65-0.45-0.4%113.10113.63112.51
111.710.200.18%111.51112.00111.00
113.20-0.34-0.3%113.54113.87112.43
113.940.460.4%113.48114.05113.25
112.33-0.96-0.85%113.29113.79112.33
114.21-0.40-0.35%114.61114.89113.50
115.48-0.62-0.54%116.10116.25115.30
115.57-0.68-0.59%116.25116.50115.55
116.28-0.11-0.09%116.39116.42116.00
116.07-0.40-0.34%116.47116.49115.97
116.260.130.11%116.13116.27116.10
116.04-0.13-0.11%116.17116.23115.79
115.500.570.49%114.93115.60114.50
114.28-0.80-0.7%115.08115.21113.81
115.050.400.35%114.65115.08114.55
114.930.340.3%114.59115.15114.59
114.66-0.69-0.6%115.35115.67114.41
115.220.100.09%115.12115.38115.00
114.450.530.46%113.92114.45113.75
114.520.820.72%113.70114.52113.26
113.901.211.06%112.69114.02112.35
115.840.230.2%115.61116.00115.50
114.67-0.33-0.29%115.00115.30114.40
114.68-0.53-0.46%115.21115.25114.62
114.440.300.26%114.14114.80113.68
113.56-0.23-0.2%113.79114.08112.37
116.090.170.15%115.92116.18115.80
115.630.410.35%115.22115.63115.09
115.570.510.44%115.06115.57115.06
114.350.380.33%113.97114.35113.86
114.250.390.34%113.86114.55113.50
113.931.090.96%112.84113.99112.79
112.87-0.49-0.43%113.36113.39112.62
112.261.441.28%110.82112.83110.74
110.50-0.56-0.51%111.06111.38110.46
109.90-0.13-0.12%110.03110.19109.42
110.25-1.63-1.48%111.88112.17110.24
111.980.240.21%111.74112.12111.74
112.03-0.20-0.18%112.23112.42111.60
112.63-0.65-0.58%113.28113.68112.52
114.071.241.09%112.83114.08112.82
112.310.760.68%111.55112.31111.44
111.87-0.20-0.18%112.07112.69111.46
112.410.470.42%111.94112.41111.84
112.01-0.76-0.68%112.77113.04111.25
113.12-1.00-0.88%114.12114.26112.75
113.330.090.08%113.24113.40113.17
112.42-0.51-0.45%112.93112.99112.00
View more

Data shown is for the period Dec 23, 2024 - Jun 05, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of VUSD.

Related instruments

Amundi Core Nasdaq-100 Swap (Acc)

+19.31 (+19.05%)

JPMorgan Betabuilders US Equity (Acc)

+6.707 (+10.40%)

Xtrackers MSCI Malaysia (Acc)

-0.242 (-1.66%)

Invesco MSCI World Universal Screened (Acc)

+8.97 (+9.53%)

Franklin EM Multi-Factor Equity

+1.675 (+6.05%)

Leverage Shares 3x NVIDIA

+12.17 (+28.82%)

Amundi Prime UK Mid & Small Cap (Dist)

+5.5 (+0.23%)

iShares NASDAQ 100 (Acc)

+19,750.0 (+18.35%)

SPDR S&P U.S. Industrials Select Sector (Acc)

+1.695 (+2.27%)

iShares MSCI Eastern Europe Capped (Dist)

0.00 (0.00%)

Xtrackers MSCI Emerging Markets ESG (Acc)

+2.44 (+4.42%)

HSBC MSCI Japan (Dist)

+4.31 (+8.39%)

Commission-free investing for everyone

Buy and sell Vanguard S&P 500 UCITS ETF -$1.56500 (1.09%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 93,689 reviews on

Trustpilot

Rated 4.6 / 5 based on 93,689 reviews on

Trustpilot

Invited

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Yesterday

Invited

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Yesterday

Invited

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Yesterday

Invited

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Yesterday

Invited

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Yesterday

Invited

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Yesterday

Invited

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Yesterday

Invited

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Yesterday

Invited

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Yesterday

Invited

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Yesterday

Invited

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 days ago

Invited

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 days ago

Invited

Great app

Great app, easy to use and low to no charges

Douglas Green

2 days ago

Invited

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 days ago

Invited

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 days ago

Invited

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 days ago

Invited

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 days ago

Invited

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 days ago

Invited

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 days ago

Invited

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Vanguard S&P 500 (Dist) (VUSD) stock price?

The current price of Vanguard S&P 500 (Dist) (VUSD) is $142.12.

What is the 52-week high of VUSD?

The 52-week high for VUSD is $144.56.

What is the 52-week low of VUSD?

The 52-week low for VUSD is $112.17.

What is the weekly performance of VUSD?

Over the past week, the price of VUSD has changed by -1.27%.

What is the monthly performance of VUSD?

Over the past month, the price of VUSD has changed by 3.33%.

What is the 3-month performance of VUSD?

Over the past three months, the price of VUSD has changed by 9%.

What is the 6-month performance of VUSD?

Over the past six months, the price of VUSD has changed by 9.37%.

What is the yearly performance of VUSD?

Over the past year, the price of VUSD has changed by 25.18%.