| 1 | ![]() META | Meta Platforms | -3057 (0,65 %) | 467.370 | 464.313 | -3057 (0,65 %) 467.370 > 464.313 |
| 2 | ![]() PLTR | Palantir | -738 (0,3 %) | 246.266 | 245.528 | -738 (0,3 %) 246.266 > 245.528 |
| 3 | ![]() NBIS | Nebius Group | -737 (0,88 %) | 83.920 | 83.183 | -737 (0,88 %) 83.920 > 83.183 |
| 4 | ![]() TSLA | Tesla | -704 (0,15 %) | 485.282 | 484.578 | -704 (0,15 %) 485.282 > 484.578 |
| 5 | ![]() MRVL | Marvell Technology | -665 (0,76 %) | 87.721 | 87.056 | -665 (0,76 %) 87.721 > 87.056 |
| 6 | ![]() AMD | Advanced Micro Devices | -635 (0,21 %) | 307.555 | 306.920 | -635 (0,21 %) 307.555 > 306.920 |
| 7 | ![]() RKLB | Rocket Lab | -454 (0,4 %) | 112.335 | 111.881 | -454 (0,4 %) 112.335 > 111.881 |
| 8 | ![]() INTC | Intel | -338 (0,2 %) | 167.353 | 167.015 | -338 (0,2 %) 167.353 > 167.015 |
| 9 | ![]() VUSA | Vanguard S&P 500 (Dist) | -295 (0,09 %) | 344.012 | 343.717 | -295 (0,09 %) 344.012 > 343.717 |
| 10 | ![]() CRWV | CoreWeave | -280 (0,6 %) | 46.756 | 46.476 | -280 (0,6 %) 46.756 > 46.476 |
| 11 | ![]() MU | Micron Technology | -280 (0,13 %) | 214.523 | 214.243 | -280 (0,13 %) 214.523 > 214.243 |
| 12 | ![]() ASTS | AST SpaceMobile | -269 (0,37 %) | 72.880 | 72.611 | -269 (0,37 %) 72.880 > 72.611 |
| 13 | ![]() PAAI | Paradium AI | -223 (14,64 %) | 1523 | 1300 | -223 (14,64 %) 1523 > 1300 |
| 14 | ![]() IONQ | IonQ | -215 (0,21 %) | 100.413 | 100.198 | -215 (0,21 %) 100.413 > 100.198 |
| 15 | ![]() SMGB | VanEck Semiconductor (Acc) | -199 (0,28 %) | 71.147 | 70.948 | -199 (0,28 %) 71.147 > 70.948 |
| 16 | ![]() RGTI | Rigetti Computing | -189 (0,24 %) | 80.421 | 80.232 | -189 (0,24 %) 80.421 > 80.232 |
| 17 | ![]() AEMD | Aethlon Medical | -173 (9,11 %) | 1898 | 1725 | -173 (9,11 %) 1898 > 1725 |
| 18 | ![]() APP | AppLovin | -159 (0,77 %) | 20.680 | 20.521 | -159 (0,77 %) 20.680 > 20.521 |
| 19 | ![]() NOK | Nokia | -159 (0,36 %) | 44.317 | 44.158 | -159 (0,36 %) 44.317 > 44.158 |
| 20 | ![]() SNDK | Sandisk | -154 (0,18 %) | 84.738 | 84.584 | -154 (0,18 %) 84.738 > 84.584 |
| 21 | ![]() SEMI | iShares MSCI Global Semiconductors (Acc) | -153 (0,31 %) | 48.657 | 48.504 | -153 (0,31 %) 48.657 > 48.504 |
| 22 | ![]() ARM | ARM | -150 (0,62 %) | 24.343 | 24.193 | -150 (0,62 %) 24.343 > 24.193 |
| 23 | ![]() SNYRQ | Synergy CHC | -150 (11,14 %) | 1346 | 1196 | -150 (11,14 %) 1346 > 1196 |
| 24 | ![]() QBTS | D-Wave Quantum | -149 (0,2 %) | 73.063 | 72.914 | -149 (0,2 %) 73.063 > 72.914 |
| 25 | ![]() RDDT | Reddit | -145 (0,58 %) | 25.016 | 24.871 | -145 (0,58 %) 25.016 > 24.871 |
| 26 | ![]() TELWY | Tokyo Electron | -141 (2 %) | 7046 | 6905 | -141 (2 %) 7046 > 6905 |
| 27 | ![]() SMCI | Super Micro Computer | -139 (0,24 %) | 57.748 | 57.609 | -139 (0,24 %) 57.748 > 57.609 |
| 28 | ![]() TSCO | Tesco | -133 (0,17 %) | 78.574 | 78.441 | -133 (0,17 %) 78.574 > 78.441 |
| 29 | ![]() JEDG | VanEck Space Innovators (Acc) | -132 (0,29 %) | 45.564 | 45.432 | -132 (0,29 %) 45.564 > 45.432 |
| 30 | ![]() INFQ | Infleqtion | -125 (0,93 %) | 13.433 | 13.308 | -125 (0,93 %) 13.433 > 13.308 |
| 31 | ![]() QUBT | Quantum Computing | -123 (0,22 %) | 55.503 | 55.380 | -123 (0,22 %) 55.503 > 55.380 |
| 32 | ![]() WREE | Wisdomtree Strategic Metals and Rare Earths Miners (Acc) | -123 (0,36 %) | 34.252 | 34.129 | -123 (0,36 %) 34.252 > 34.129 |
| 33 | ![]() NCLP | WisdomTree Uranium and Nuclear Energy (Acc) | -122 (0,4 %) | 30.725 | 30.603 | -122 (0,4 %) 30.725 > 30.603 |
| 34 | ![]() TRUG | TruGolf Holdings Inc | -121 (7,25 %) | 1669 | 1548 | -121 (7,25 %) 1669 > 1548 |
| 35 | ![]() STAG | STAG Industrial | -120 (0,15 %) | 78.890 | 78.770 | -120 (0,15 %) 78.890 > 78.770 |
| 36 | ![]() GPRO | GoPro | -113 (2 %) | 5664 | 5551 | -113 (2 %) 5664 > 5551 |
| 37 | ![]() DOCN | DigitalOcean | -111 (4,32 %) | 2572 | 2461 | -111 (4,32 %) 2572 > 2461 |
| 38 | ![]() RETO | Reto Eco-solutions | -109 (3,05 %) | 3574 | 3465 | -109 (3,05 %) 3574 > 3465 |
| 39 | ![]() GD | General Dynamics | -108 (0,06 %) | 187.518 | 187.410 | -108 (0,06 %) 187.518 > 187.410 |
| 40 | ![]() HY9H | SK hynix | -108 (0,63 %) | 17.148 | 17.040 | -108 (0,63 %) 17.148 > 17.040 |
| 41 | ![]() BME | B&M European Value Retail | -104 (0,36 %) | 29.178 | 29.074 | -104 (0,36 %) 29.178 > 29.074 |
| 42 | ![]() EQQQ | Invesco EQQQ Nasdaq-100 (Dist) | -103 (0,16 %) | 63.035 | 62.932 | -103 (0,16 %) 63.035 > 62.932 |
| 43 | ![]() TSEM | Tower Semiconductor | -100 (1,63 %) | 6135 | 6035 | -100 (1,63 %) 6135 > 6035 |
| 44 | ![]() WENS | iShares MSCI World Energy Sector (Dist) | -100 (0,82 %) | 12.251 | 12.151 | -100 (0,82 %) 12.251 > 12.151 |
| 45 | ![]() BMO | Bank of Montreal | -97 (0,06 %) | 174.453 | 174.356 | -97 (0,06 %) 174.453 > 174.356 |
| 46 | ![]() DAGB | VanEck Crypto and Blockchain Innovators (Acc) | -97 (0,49 %) | 19.846 | 19.749 | -97 (0,49 %) 19.846 > 19.749 |
| 47 | ![]() WDC | Western Digital | -97 (0,32 %) | 30.048 | 29.951 | -97 (0,32 %) 30.048 > 29.951 |
| 48 | ![]() POET | POET Technologies | -96 (0,78 %) | 12.340 | 12.244 | -96 (0,78 %) 12.340 > 12.244 |
| 49 | ![]() IUVF | iShares Edge MSCI USA Value Factor (Acc) | -95 (0,37 %) | 25.948 | 25.853 | -95 (0,37 %) 25.948 > 25.853 |
| 50 | ![]() ASML | ASML | -92 (0,15 %) | 59.570 | 59.478 | -92 (0,15 %) 59.570 > 59.478 |
| 51 | ![]() AXTI | AXT | -92 (1,12 %) | 8239 | 8147 | -92 (1,12 %) 8239 > 8147 |
| 52 | ![]() INRG | iShares Global Clean Energy Transition (Dist) | -92 (0,14 %) | 63.810 | 63.718 | -92 (0,14 %) 63.810 > 63.718 |
| 53 | ![]() INTL | WisdomTree Artificial Intelligence (Acc) | -92 (0,22 %) | 41.521 | 41.429 | -92 (0,22 %) 41.521 > 41.429 |
| 54 | ![]() MTE | Micron Technology | -92 (1,17 %) | 7832 | 7740 | -92 (1,17 %) 7832 > 7740 |
| 55 | ![]() RY | Royal Bank of Canada | -89 (0,05 %) | 177.073 | 176.984 | -89 (0,05 %) 177.073 > 176.984 |
| 56 | ![]() SLB | SLB | -89 (0,05 %) | 166.249 | 166.160 | -89 (0,05 %) 166.249 > 166.160 |
| 57 | ![]() 2DG | Sivers Semiconductors | -86 (0,5 %) | 17.223 | 17.137 | -86 (0,5 %) 17.223 > 17.137 |
| 58 | ![]() ALAB | Astera Labs | -86 (0,57 %) | 15.124 | 15.038 | -86 (0,57 %) 15.124 > 15.038 |
| 59 | ![]() HIMS | Hims & Hers Health | -86 (0,23 %) | 37.748 | 37.662 | -86 (0,23 %) 37.748 > 37.662 |
| 60 | ![]() VEEA | Veea | -86 (7,69 %) | 1118 | 1032 | -86 (7,69 %) 1118 > 1032 |
| 61 | ![]() TD | Toronto-Dominion Bank | -86 (0,05 %) | 162.118 | 162.032 | -86 (0,05 %) 162.118 > 162.032 |
| 62 | ![]() CUKX | iShares Core FTSE 100 GBP (Acc) | -85 (0,16 %) | 53.608 | 53.523 | -85 (0,16 %) 53.608 > 53.523 |
| 63 | ![]() QCLS | Q/C Technologies | -84 (4,72 %) | 1779 | 1695 | -84 (4,72 %) 1779 > 1695 |
| 64 | ![]() CSP1 | iShares Core S&P 500 (Acc) | -84 (0,21 %) | 39.648 | 39.564 | -84 (0,21 %) 39.648 > 39.564 |
| 65 | ![]() DCX | Digital Currency X Technology | -83 (2,75 %) | 3017 | 2934 | -83 (2,75 %) 3017 > 2934 |
| 66 | ![]() NOW | ServiceNow | -83 (0,14 %) | 57.360 | 57.277 | -83 (0,14 %) 57.360 > 57.277 |
| 67 | ![]() STX | Seagate Technology | -83 (0,41 %) | 20.321 | 20.238 | -83 (0,41 %) 20.321 > 20.238 |
| 68 | ![]() KXIAY | Kioxia Holdings | -82 (0,5 %) | 16.411 | 16.329 | -82 (0,5 %) 16.411 > 16.329 |
| 69 | ![]() NUCG | VanEck Uranium and Nuclear Technologies (Acc) | -82 (0,22 %) | 37.576 | 37.494 | -82 (0,22 %) 37.576 > 37.494 |
| 70 | ![]() SSM | Sono Group | -82 (6,25 %) | 1313 | 1231 | -82 (6,25 %) 1313 > 1231 |
| 71 | ![]() WREN | WisdomTree Renewable Energy (Acc) | -76 (0,42 %) | 18.197 | 18.121 | -76 (0,42 %) 18.197 > 18.121 |
| 72 | ![]() CAH | Cardinal Health | -75 (0,04 %) | 171.815 | 171.740 | -75 (0,04 %) 171.815 > 171.740 |
| 73 | ![]() JPM | JPMorgan Chase & Co | -75 (0,03 %) | 249.595 | 249.520 | -75 (0,03 %) 249.595 > 249.520 |
| 74 | ![]() LITE | Lumentum | -75 (0,35 %) | 21.236 | 21.161 | -75 (0,35 %) 21.236 > 21.161 |
| 75 | ![]() PNR | Pentair | -75 (0,05 %) | 158.810 | 158.735 | -75 (0,05 %) 158.810 > 158.735 |
| 76 | ![]() PG | Procter & Gamble | -74 (0,03 %) | 217.092 | 217.018 | -74 (0,03 %) 217.092 > 217.018 |
| 77 | ![]() AMD | Advanced Micro Devices | -73 (0,53 %) | 13.691 | 13.618 | -73 (0,53 %) 13.691 > 13.618 |
| 78 | ![]() TROW | T Rowe Price | -73 (0,04 %) | 173.127 | 173.054 | -73 (0,04 %) 173.127 > 173.054 |
| 79 | ![]() LULU | Lululemon Athletica | -72 (0,51 %) | 14.087 | 14.015 | -72 (0,51 %) 14.087 > 14.015 |
| 80 | ![]() RACE | Ferrari | -72 (0,47 %) | 15.184 | 15.112 | -72 (0,47 %) 15.184 > 15.112 |
| 81 | ![]() BNS | Bank of Nova Scotia | -71 (0,04 %) | 173.387 | 173.316 | -71 (0,04 %) 173.387 > 173.316 |
| 82 | ![]() ECL | Ecolab | -71 (0,04 %) | 173.018 | 172.947 | -71 (0,04 %) 173.018 > 172.947 |
| 83 | ![]() HOOD | Robinhood Markets | -71 (0,16 %) | 43.926 | 43.855 | -71 (0,16 %) 43.926 > 43.855 |
| 84 | ![]() SOUN | SoundHound AI | -71 (0,16 %) | 43.609 | 43.538 | -71 (0,16 %) 43.609 > 43.538 |
| 85 | ![]() GWW | WW Grainger | -70 (0,04 %) | 169.271 | 169.201 | -70 (0,04 %) 169.271 > 169.201 |
| 86 | ![]() NIO | NIO | -70 (0,07 %) | 99.081 | 99.011 | -70 (0,07 %) 99.081 > 99.011 |
| 87 | ![]() SYY | Sysco | -70 (0,04 %) | 170.974 | 170.904 | -70 (0,04 %) 170.974 > 170.904 |
| 88 | ![]() BMY | Bristol-Myers Squibb | -69 (0,04 %) | 168.576 | 168.507 | -69 (0,04 %) 168.576 > 168.507 |
| 89 | ![]() GOOD | Gladstone Commercial | -69 (0,04 %) | 162.907 | 162.838 | -69 (0,04 %) 162.907 > 162.838 |
| 90 | ![]() IAG | International Consolidated Airlines | -68 (0,15 %) | 46.503 | 46.435 | -68 (0,15 %) 46.503 > 46.435 |
| 91 | ![]() ROP | Roper Technologies | -68 (0,04 %) | 170.034 | 169.966 | -68 (0,04 %) 170.034 > 169.966 |
| 92 | ![]() SHW | Sherwin-Williams | -68 (0,04 %) | 169.428 | 169.360 | -68 (0,04 %) 169.428 > 169.360 |
| 93 | ![]() ABF | Associated British Foods | -67 (0,28 %) | 23.644 | 23.577 | -67 (0,28 %) 23.644 > 23.577 |
| 94 | ![]() HONA | Honeywell Aerospace | -67 (0,39 %) | 17.281 | 17.214 | -67 (0,39 %) 17.281 > 17.214 |
| 95 | ![]() ITW | Illinois Tool Works | -67 (0,04 %) | 171.117 | 171.050 | -67 (0,04 %) 171.117 > 171.050 |
| 96 | ![]() FLRK | Franklin FTSE Korea (Acc) | -66 (0,41 %) | 15.958 | 15.892 | -66 (0,41 %) 15.958 > 15.892 |
| 97 | ![]() SPCE | Virgin Galactic | -65 (0,16 %) | 40.874 | 40.809 | -65 (0,16 %) 40.874 > 40.809 |
| 98 | ![]() LTC | LTC Properties | -64 (0,04 %) | 175.945 | 175.881 | -64 (0,04 %) 175.945 > 175.881 |
| 99 | ![]() MAIN | Main Street Capital | -64 (0,03 %) | 200.255 | 200.191 | -64 (0,03 %) 200.255 > 200.191 |
| 100 | ![]() CRM | Salesforce | -63 (0,15 %) | 41.706 | 41.643 | -63 (0,15 %) 41.706 > 41.643 |