Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
AUD/USD
AUD/USD
Hoy
AUDUS
+0.00654 (+0.95%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Feb 07, 20230.690.010.74%0.690.700.69
Feb 06, 20230.690.00-0.35%0.690.690.69
Feb 03, 20230.69-0.02-2.23%0.710.710.69
Feb 02, 20230.71-0.01-0.85%0.710.720.71
Feb 01, 20230.710.011.13%0.710.710.70
Jan 31, 20230.710.00-0.07%0.710.710.70
Jan 30, 20230.710.00-0.61%0.710.710.71
Jan 27, 20230.710.00-0.07%0.710.710.71
Jan 26, 20230.710.000.15%0.710.710.71
Jan 25, 20230.710.010.81%0.700.710.70
Jan 24, 20230.700.000.25%0.700.710.70
Jan 23, 20230.700.010.84%0.700.700.70
Jan 20, 20230.700.010.82%0.690.700.69
Jan 19, 20230.690.00-0.47%0.690.690.69
Jan 18, 20230.690.00-0.67%0.700.710.69
Jan 17, 20230.700.000.44%0.700.700.69
Jan 16, 20230.700.00-0.29%0.700.700.69
Jan 13, 20230.700.000.12%0.700.700.69
Jan 12, 20230.700.010.90%0.690.700.69
Jan 11, 20230.690.000.17%0.690.690.69
Jan 10, 20230.690.00-0.34%0.690.690.69
Jan 09, 20230.690.000.48%0.690.700.69
Jan 06, 20230.690.011.79%0.680.690.67
Jan 05, 20230.68-0.01-1.30%0.680.680.67
Jan 04, 20230.680.011.59%0.670.690.67
Jan 03, 20230.67-0.01-1.14%0.680.680.67
Jan 02, 20230.680.00-0.26%0.680.680.68
Dec 30, 20220.680.000.52%0.680.680.68
Dec 29, 20220.680.000.66%0.670.680.67
Dec 28, 20220.670.000.07%0.670.680.67
Dec 27, 20220.670.000.01%0.670.680.67
Dec 23, 20220.670.000.62%0.670.670.67
Dec 22, 20220.670.00-0.52%0.670.680.67
Dec 21, 20220.670.000.32%0.670.670.67
Dec 20, 20220.670.00-0.27%0.670.670.66
Dec 19, 20220.670.00-0.11%0.670.670.67
Dec 16, 20220.670.00-0.22%0.670.670.67
Dec 15, 20220.67-0.02-2.42%0.690.690.67
Dec 14, 20220.690.000.13%0.690.690.68
Dec 13, 20220.690.011.61%0.670.690.67
Dec 12, 20220.67-0.01-0.90%0.680.680.67
Dec 09, 20220.680.000.40%0.680.680.67
Dec 08, 20220.680.000.66%0.670.680.67
Dec 07, 20220.670.000.54%0.670.670.67
Dec 06, 20220.670.00-0.15%0.670.670.67
Dec 05, 20220.67-0.01-1.41%0.680.690.67
Dec 02, 20220.680.00-0.25%0.680.680.67
Dec 01, 20220.680.000.34%0.680.680.68
Nov 30, 20220.680.011.45%0.670.680.67
Nov 29, 20220.670.000.56%0.670.670.66
Nov 28, 20220.67-0.01-1.06%0.670.670.66
Nov 25, 20220.680.00-0.14%0.680.680.67
Nov 24, 20220.680.000.47%0.670.680.67
Nov 23, 20220.670.011.24%0.660.670.66
Nov 22, 20220.660.000.65%0.660.670.66
Nov 21, 20220.66-0.01-0.94%0.670.670.66
Nov 18, 20220.670.00-0.19%0.670.670.67
Nov 17, 20220.67-0.01-0.83%0.670.680.66
Nov 16, 20220.670.00-0.27%0.680.680.67
Nov 15, 20220.680.010.85%0.670.680.67
Nov 14, 20220.670.00-0.02%0.670.670.67
Nov 11, 20220.670.011.34%0.660.670.66
Nov 10, 20220.660.022.86%0.640.660.64
Nov 09, 20220.64-0.01-1.17%0.650.650.64
Nov 08, 20220.650.000.41%0.650.660.64
Nov 07, 20220.650.010.85%0.640.650.64
Nov 04, 20220.650.022.79%0.630.650.63
Nov 03, 20220.63-0.01-1.03%0.640.640.63
Nov 02, 20220.640.00-0.65%0.640.650.63
Nov 01, 20220.640.00-0.03%0.640.650.64
Oct 31, 20220.640.00-0.14%0.640.640.64
Oct 30, 20220.640.000.00%0.640.640.64
Oct 28, 20220.640.00-0.60%0.650.650.64
Oct 27, 20220.650.00-0.71%0.650.650.64
Oct 26, 20220.650.011.56%0.640.650.64
Oct 25, 20220.640.011.28%0.630.640.63
Oct 24, 20220.63-0.01-1.36%0.640.640.63
Oct 21, 20220.640.011.61%0.630.640.62
Oct 20, 20220.630.000.18%0.630.640.62
Oct 19, 20220.630.00-0.71%0.630.630.63
Oct 18, 20220.630.000.35%0.630.630.63
Oct 17, 20220.630.011.21%0.620.630.62
Oct 14, 20220.62-0.01-1.55%0.630.630.62
Oct 13, 20220.630.000.33%0.630.630.62
Oct 12, 20220.630.00-0.08%0.630.630.62
Oct 11, 20220.630.00-0.42%0.630.630.62
Oct 10, 20220.63-0.01-1.06%0.640.640.63
Oct 07, 20220.640.00-0.65%0.640.640.64
Oct 06, 20220.64-0.01-1.20%0.650.650.64
Oct 05, 20220.650.00-0.24%0.650.650.64
Oct 04, 20220.650.00-0.20%0.650.650.65
Oct 03, 20220.650.011.45%0.640.650.64
Sep 30, 20220.64-0.01-1.54%0.650.650.64
Sep 29, 20220.650.00-0.36%0.650.650.64
Sep 28, 20220.650.011.36%0.640.650.64
Sep 27, 20220.640.00-0.31%0.650.650.64
Sep 26, 20220.65-0.01-1.02%0.650.650.64
Sep 23, 20220.65-0.01-1.70%0.660.670.65
Sep 22, 20220.660.000.20%0.660.670.66
Sep 21, 20220.66-0.01-0.87%0.670.670.66
Sep 20, 20220.670.00-0.57%0.670.670.67
Sep 19, 20220.670.000.00%0.670.670.67
Sep 16, 20220.670.000.28%0.670.670.67
Sep 15, 20220.670.00-0.69%0.670.680.67
Sep 14, 20220.670.000.26%0.670.680.67
Sep 13, 20220.67-0.02-2.39%0.690.690.67
Sep 12, 20220.690.000.65%0.680.690.68
Sep 09, 20220.680.011.37%0.680.690.67
Sep 08, 20220.680.00-0.27%0.680.680.67
Sep 07, 20220.680.000.51%0.670.680.67
Sep 06, 20220.67-0.01-1.01%0.680.680.67
Sep 05, 20220.680.000.30%0.680.680.68
Sep 02, 20220.680.000.31%0.680.690.68
Sep 01, 20220.68-0.01-0.78%0.680.690.68
Aug 31, 20220.680.00-0.16%0.690.690.68
Aug 30, 20220.69-0.01-0.75%0.690.700.68
Aug 29, 20220.690.000.25%0.690.690.68
Aug 26, 20220.69-0.01-1.27%0.700.700.69
Aug 25, 20220.700.010.99%0.690.700.69
Aug 24, 20220.690.00-0.30%0.690.690.69
Aug 23, 20220.690.010.75%0.690.700.69
Aug 22, 20220.690.000.03%0.690.690.69
Aug 19, 20220.690.00-0.61%0.690.690.69
Aug 18, 20220.690.00-0.29%0.690.700.69
Aug 17, 20220.69-0.01-1.20%0.700.700.69
Aug 16, 20220.700.000.00%0.700.710.70
Aug 15, 20220.70-0.01-1.46%0.710.710.70
Aug 12, 20220.710.000.22%0.710.710.71
Aug 11, 20220.710.000.03%0.710.710.71
Aug 10, 20220.710.011.72%0.700.710.69
Aug 09, 20220.700.00-0.20%0.700.700.70
Aug 08, 20220.700.011.03%0.690.700.69
Aug 05, 20220.69-0.01-0.85%0.700.700.69
Aug 04, 20220.700.000.27%0.700.700.69
Aug 03, 20220.700.000.49%0.690.700.69
Aug 02, 20220.69-0.01-1.60%0.700.710.69
Aug 01, 20220.700.000.52%0.700.700.70
Jul 29, 20220.700.000.01%0.700.700.69
Jul 28, 20220.700.000.04%0.700.700.70
Jul 27, 20220.700.010.78%0.690.700.69
Jul 26, 20220.690.00-0.36%0.700.700.69
Jul 25, 20220.700.000.35%0.690.700.69
Jul 22, 20220.690.00-0.20%0.690.700.69
Jul 21, 20220.690.000.67%0.690.690.69
Jul 20, 20220.690.00-0.09%0.690.690.69
Jul 19, 20220.690.011.24%0.680.690.68
Jul 18, 20220.680.000.26%0.680.690.68
Jul 15, 20220.680.000.60%0.680.680.67
Jul 14, 20220.680.00-0.16%0.680.680.67
Jul 13, 20220.680.000.03%0.680.680.67
Jul 12, 20220.680.000.38%0.670.680.67
Jul 11, 20220.67-0.01-1.71%0.680.690.67
Jul 08, 20220.690.000.27%0.680.690.68
Jul 07, 20220.680.010.80%0.680.680.68
Jul 06, 20220.680.00-0.23%0.680.680.68
Jul 05, 20220.68-0.01-0.97%0.690.690.68
Jul 04, 20220.690.000.72%0.680.690.68
Jul 01, 20220.68-0.01-1.26%0.690.690.68
Jun 30, 20220.690.000.29%0.690.690.69
Jun 29, 20220.690.00-0.43%0.690.690.69
Jun 28, 20220.690.00-0.32%0.690.700.69
Jun 27, 20220.690.00-0.30%0.690.700.69
Jun 24, 20220.690.000.59%0.690.700.69
Jun 23, 20220.690.00-0.31%0.690.690.69
Jun 22, 20220.690.00-0.68%0.700.700.69
Jun 21, 20220.700.000.24%0.700.700.69
Jun 20, 20220.700.000.36%0.690.700.69
Jun 17, 20220.69-0.01-1.63%0.710.710.69
Jun 16, 20220.700.000.64%0.700.710.69
Jun 15, 20220.700.011.80%0.690.700.69
Jun 14, 20220.690.00-0.70%0.690.700.69
Jun 13, 20220.69-0.01-1.66%0.700.710.69
Jun 10, 20220.70-0.01-0.77%0.710.710.70
Jun 09, 20220.71-0.01-1.33%0.720.720.71
Jun 08, 20220.720.00-0.60%0.720.730.72
Jun 07, 20220.720.000.54%0.720.720.72
Jun 06, 20220.720.00-0.32%0.720.720.72
Jun 03, 20220.72-0.01-0.79%0.730.730.72
Jun 02, 20220.730.011.17%0.720.730.71
Jun 01, 20220.720.000.02%0.720.720.72
May 31, 20220.720.00-0.29%0.720.720.72
May 30, 20220.720.000.47%0.720.720.72
May 27, 20220.720.010.88%0.710.720.71
May 26, 20220.710.000.13%0.710.710.71
May 25, 20220.710.00-0.34%0.710.710.70
May 24, 20220.710.000.03%0.710.710.71
May 23, 20220.710.010.74%0.710.710.70
May 20, 20220.710.000.00%0.710.710.70
May 19, 20220.700.011.32%0.700.710.70
May 18, 20220.70-0.01-1.04%0.700.700.70
May 17, 20220.700.010.81%0.700.700.70
May 16, 20220.700.000.48%0.690.700.69
May 13, 20220.690.011.16%0.690.690.69
May 12, 20220.69-0.01-1.22%0.690.700.68
May 11, 20220.690.000.01%0.690.710.69
May 10, 20220.690.00-0.19%0.700.700.69
May 09, 20220.70-0.01-1.75%0.710.710.69
May 06, 20220.710.00-0.54%0.710.710.71
May 05, 20220.71-0.01-2.05%0.730.730.71
May 04, 20220.730.022.24%0.710.730.71
May 03, 20220.710.000.63%0.710.710.70
May 02, 20220.710.00-0.33%0.710.710.70
Apr 29, 20220.710.00-0.57%0.710.720.71
Apr 28, 20220.710.00-0.35%0.710.720.71
Apr 27, 20220.710.000.06%0.710.720.71
Apr 26, 20220.71-0.01-0.79%0.720.720.71
Apr 25, 20220.72-0.01-1.04%0.730.730.71
Apr 22, 20220.72-0.01-1.81%0.740.740.72
Apr 21, 20220.74-0.01-1.02%0.750.750.74
Apr 20, 20220.750.010.99%0.740.750.74
Apr 19, 20220.740.000.36%0.740.740.73
Apr 18, 20220.740.00-0.64%0.740.740.73
Apr 15, 20220.740.00-0.25%0.740.740.74
Apr 14, 20220.740.00-0.43%0.750.750.74
Apr 13, 20220.750.00-0.04%0.750.750.74
Apr 12, 20220.750.000.51%0.740.750.74
Apr 11, 20220.740.00-0.59%0.750.750.74
Apr 08, 20220.750.00-0.27%0.750.750.74
Apr 07, 20220.750.00-0.50%0.750.750.75
Apr 06, 20220.75-0.01-0.80%0.760.760.75
Apr 05, 20220.760.000.47%0.750.770.75
Apr 04, 20220.750.000.63%0.750.760.75
Apr 01, 20220.750.000.21%0.750.750.75
Mar 31, 20220.750.00-0.37%0.750.750.75
Mar 30, 20220.750.00-0.02%0.750.750.75
Mar 29, 20220.750.000.28%0.750.750.75
Mar 28, 20220.750.00-0.26%0.750.750.75
Mar 25, 20220.750.000.06%0.750.750.75
Mar 24, 20220.750.000.18%0.750.750.75
Mar 23, 20220.750.000.44%0.750.750.75
Mar 22, 20220.750.010.88%0.740.750.74
Mar 21, 20220.740.00-0.08%0.740.740.74
Mar 20, 20220.740.00-0.19%0.740.740.74
Mar 18, 20220.740.000.53%0.740.740.74
Mar 17, 20220.740.011.19%0.730.740.73
Mar 16, 20220.730.011.26%0.720.730.72
Mar 15, 20220.720.000.08%0.720.720.72
Mar 14, 20220.72-0.01-1.37%0.730.730.72
Mar 13, 20220.730.00-0.13%0.730.730.73
Mar 11, 20220.73-0.01-0.97%0.740.740.73
Mar 10, 20220.740.000.54%0.730.740.73
Mar 09, 20220.730.010.72%0.730.730.73
Mar 08, 20220.730.00-0.67%0.730.730.72
Mar 07, 20220.73-0.01-0.83%0.740.740.73
Mar 04, 20220.740.000.61%0.730.740.73
Mar 03, 20220.730.000.42%0.730.730.73
Mar 02, 20220.730.000.61%0.730.730.72
Mar 01, 20220.730.00-0.15%0.730.730.72
Feb 28, 20220.730.011.01%0.720.730.72
Feb 25, 20220.720.010.98%0.720.720.71
Feb 24, 20220.72-0.01-0.99%0.720.720.71
Feb 23, 20220.720.000.19%0.720.730.72
Feb 22, 20220.720.000.44%0.720.720.72
Feb 21, 20220.720.000.18%0.720.720.72
Feb 18, 20220.720.00-0.10%0.720.720.72
Feb 17, 20220.720.00-0.09%0.720.720.72
Feb 16, 20220.720.000.61%0.720.720.71
Feb 15, 20220.720.000.33%0.710.720.71
Feb 14, 20220.710.00-0.04%0.710.720.71
Feb 11, 20220.710.00-0.45%0.720.720.71
Feb 10, 20220.720.00-0.16%0.720.720.71
Feb 09, 20220.720.000.47%0.710.720.71
Feb 08, 20220.710.000.29%0.710.710.71
Feb 07, 20220.710.000.63%0.710.710.71
Feb 04, 20220.71-0.01-0.88%0.710.720.71
Feb 03, 20220.710.000.14%0.710.720.71
Feb 02, 20220.710.000.10%0.710.720.71
Feb 01, 20220.710.010.84%0.710.710.70
Jan 31, 20220.710.011.07%0.700.710.70
Jan 28, 20220.700.00-0.51%0.700.700.70
Jan 27, 20220.70-0.01-1.15%0.710.710.70
Jan 26, 20220.710.00-0.59%0.720.720.71
Jan 25, 20220.720.000.17%0.710.720.71
Jan 24, 20220.710.00-0.37%0.720.720.71
Jan 21, 20220.720.00-0.64%0.720.720.72
Jan 20, 20220.720.000.21%0.720.730.72
Jan 19, 20220.720.000.37%0.720.720.72
Jan 18, 20220.720.00-0.37%0.720.720.72
Jan 17, 20220.720.00-0.12%0.720.720.72
Jan 14, 20220.72-0.01-0.93%0.730.730.72
Jan 13, 20220.730.00-0.02%0.730.730.73
Jan 12, 20220.730.011.03%0.720.730.72
Jan 11, 20220.720.000.55%0.720.720.72
Jan 10, 20220.720.00-0.13%0.720.720.71
Jan 07, 20220.720.000.25%0.720.720.71
Jan 06, 20220.72-0.01-0.83%0.720.720.71
Jan 05, 20220.720.00-0.28%0.720.730.72
Jan 04, 20220.720.000.61%0.720.720.72
Jan 03, 20220.72-0.01-1.20%0.730.730.72
Dec 31, 20210.730.000.25%0.730.730.72
Dec 30, 20210.730.00-0.03%0.730.730.72
Dec 29, 20210.730.000.27%0.720.730.72
Dec 28, 20210.720.00-0.11%0.720.730.72
Dec 27, 20210.720.000.15%0.720.720.72
Dec 24, 20210.720.00-0.30%0.720.730.72
Dec 23, 20210.720.000.41%0.720.730.72
Dec 22, 20210.720.010.81%0.720.720.71
Dec 21, 20210.720.000.59%0.710.720.71
Dec 20, 20210.710.00-0.27%0.710.710.71
Dec 17, 20210.71-0.01-0.80%0.720.720.71
Dec 16, 20210.720.000.14%0.720.720.71
Dec 15, 20210.720.010.96%0.710.720.71
Dec 14, 20210.710.00-0.41%0.710.710.71
Dec 13, 20210.710.00-0.49%0.720.720.71
Dec 10, 20210.720.000.38%0.720.720.71
Dec 09, 20210.720.00-0.31%0.720.720.71
Dec 08, 20210.720.010.75%0.710.720.71
Dec 07, 20210.710.010.96%0.710.710.70
Dec 06, 20210.710.000.63%0.700.710.70
Dec 03, 20210.70-0.01-1.34%0.710.710.70
Dec 02, 20210.710.00-0.20%0.710.710.71
Dec 01, 20210.710.00-0.30%0.710.720.71
Nov 30, 20210.710.00-0.21%0.710.720.71
Nov 29, 20210.710.000.14%0.710.720.71
Nov 26, 20210.71-0.01-0.77%0.720.720.71
Nov 25, 20210.720.00-0.06%0.720.720.72
Nov 24, 20210.720.00-0.41%0.720.720.72
Nov 23, 20210.720.000.06%0.720.720.72
Nov 22, 20210.720.00-0.19%0.720.730.72
Nov 19, 20210.720.00-0.55%0.730.730.72
Nov 18, 20210.730.000.12%0.730.730.73
Nov 17, 20210.730.00-0.50%0.730.730.73
Nov 16, 20210.730.00-0.60%0.730.740.73
Nov 15, 20210.730.000.28%0.730.740.73
Nov 12, 20210.730.000.42%0.730.730.73
Nov 11, 20210.730.00-0.36%0.730.730.73
Nov 10, 20210.73-0.01-0.71%0.740.740.73
Nov 09, 20210.740.00-0.62%0.740.740.74
Nov 08, 20210.740.000.36%0.740.740.74
Nov 05, 20210.740.000.02%0.740.740.74
Nov 04, 20210.740.00-0.65%0.750.750.74
Nov 03, 20210.750.000.25%0.740.750.74
Nov 02, 20210.74-0.01-1.21%0.750.750.74
Nov 01, 20210.750.000.11%0.750.750.75
Oct 29, 20210.750.00-0.22%0.750.760.75
Oct 28, 20210.750.000.36%0.750.760.75
Oct 27, 20210.750.000.17%0.750.750.75
Oct 26, 20210.750.000.13%0.750.750.75
Oct 25, 20210.750.000.33%0.750.750.75
Oct 22, 20210.750.000.07%0.750.750.75
Oct 21, 20210.75-0.01-0.69%0.750.750.75
Oct 20, 20210.750.000.58%0.750.750.75
Oct 19, 20210.750.010.84%0.740.750.74
Oct 18, 20210.740.00-0.09%0.740.740.74
Oct 15, 20210.740.000.09%0.740.740.74
Oct 14, 20210.740.000.51%0.740.740.74
Oct 13, 20210.740.000.33%0.740.740.73
Oct 12, 20210.740.00-0.04%0.740.740.73
Oct 11, 20210.740.000.65%0.730.740.73
Oct 08, 20210.730.00-0.08%0.730.730.73
Oct 07, 20210.730.000.57%0.730.730.73
Oct 06, 20210.730.00-0.28%0.730.730.72
Oct 05, 20210.730.000.11%0.730.730.72
Oct 04, 20210.730.000.37%0.730.730.73
Oct 01, 20210.730.000.57%0.720.730.72
Sep 30, 20210.720.010.70%0.720.730.72
Sep 29, 20210.72-0.01-0.90%0.720.730.72
Sep 28, 20210.72-0.01-0.71%0.730.730.72
Sep 27, 20210.730.000.40%0.730.730.73
Sep 24, 20210.730.00-0.46%0.730.730.72
Sep 23, 20210.730.010.72%0.720.730.72
Sep 22, 20210.720.000.22%0.720.730.72
Sep 21, 20210.720.00-0.29%0.730.730.72
Sep 20, 20210.730.00-0.11%0.730.730.72
Sep 17, 20210.730.00-0.41%0.730.730.73
Negocia AUDUSD a largo y corto plazo con apalancamiento
Compra y vende AUD/USD +$0.00644 (0.94%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulados por la FCA
Trading 212 está autorizada y regulada por la FCA (Financial Conduct Authority)
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
