Los CFD son instrumentos complejos y están asociados a un riesgo elevado de perder dinero rápidamente debido al apalancamiento. 83% de las cuentas de inversores minoristas pierden dinero en la comercialización con CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.
NZD/USD
NZD/USD
Hoy
NZDUS
-0.00029 (-0.05%)Hoy
Comercio activo con apalancamiento
Acciones, Forex, Índices y más
Resumen
Datos del historial
Ratios importantes
Resumen financiero
Fecha
Cierre
Cambio
Cambio (%)
Abierto
Alto
Bajo
Mar 31, 20230.630.00-0.04%0.630.630.62
Mar 30, 20230.630.000.63%0.620.630.62
Mar 29, 20230.620.00-0.44%0.630.630.62
Mar 28, 20230.630.010.91%0.620.630.62
Mar 27, 20230.620.00-0.26%0.620.620.62
Mar 24, 20230.620.00-0.75%0.630.630.62
Mar 23, 20230.630.000.44%0.620.630.62
Mar 22, 20230.620.000.49%0.620.630.62
Mar 21, 20230.62-0.01-0.86%0.620.630.62
Mar 20, 20230.620.00-0.47%0.630.630.62
Mar 17, 20230.630.011.27%0.620.630.62
Mar 16, 20230.620.000.48%0.620.620.61
Mar 15, 20230.62-0.01-1.16%0.620.630.62
Mar 14, 20230.620.000.20%0.620.620.62
Mar 13, 20230.620.011.03%0.620.630.61
Mar 10, 20230.610.000.57%0.610.620.61
Mar 09, 20230.610.00-0.10%0.610.620.61
Mar 08, 20230.610.000.00%0.610.610.61
Mar 07, 20230.61-0.01-1.47%0.620.620.61
Mar 06, 20230.620.00-0.44%0.620.620.62
Mar 03, 20230.620.000.06%0.620.620.62
Mar 02, 20230.620.00-0.65%0.630.630.62
Mar 01, 20230.630.011.16%0.620.630.62
Feb 28, 20230.620.000.25%0.620.620.61
Feb 27, 20230.620.000.02%0.620.620.61
Feb 24, 20230.62-0.01-1.03%0.620.620.62
Feb 23, 20230.620.000.15%0.620.630.62
Feb 22, 20230.620.000.05%0.620.630.62
Feb 21, 20230.620.00-0.61%0.630.630.62
Feb 20, 20230.630.000.20%0.620.630.62
Feb 17, 20230.620.00-0.21%0.630.630.62
Feb 16, 20230.630.00-0.39%0.630.630.62
Feb 15, 20230.63-0.01-0.91%0.630.630.63
Feb 14, 20230.630.00-0.36%0.640.640.63
Feb 13, 20230.640.000.68%0.630.640.63
Feb 10, 20230.630.00-0.27%0.630.630.63
Feb 09, 20230.630.000.32%0.630.640.63
Feb 08, 20230.630.00-0.30%0.630.630.63
Feb 07, 20230.630.000.34%0.630.640.63
Feb 06, 20230.630.00-0.13%0.630.630.63
Feb 03, 20230.63-0.01-2.37%0.650.650.63
Feb 02, 20230.650.00-0.44%0.650.650.65
Feb 01, 20230.650.010.98%0.640.650.64
Jan 31, 20230.640.00-0.46%0.650.650.64
Jan 30, 20230.650.00-0.25%0.650.650.65
Jan 27, 20230.650.000.06%0.650.650.65
Jan 26, 20230.650.000.15%0.650.650.65
Jan 25, 20230.650.00-0.37%0.650.650.65
Jan 24, 20230.650.000.20%0.650.650.65
Jan 23, 20230.650.000.31%0.650.650.64
Jan 20, 20230.650.011.16%0.640.650.64
Jan 19, 20230.640.00-0.73%0.640.650.64
Jan 18, 20230.640.000.26%0.640.650.64
Jan 17, 20230.640.000.68%0.640.640.64
Jan 16, 20230.640.000.07%0.640.640.64
Jan 13, 20230.640.00-0.15%0.640.640.63
Jan 12, 20230.640.000.46%0.640.640.63
Jan 11, 20230.640.00-0.08%0.640.640.63
Jan 10, 20230.640.00-0.03%0.640.640.63
Jan 09, 20230.640.000.47%0.630.640.63
Jan 06, 20230.640.011.87%0.620.640.62
Jan 05, 20230.62-0.01-1.02%0.630.630.62
Jan 04, 20230.630.000.56%0.630.640.62
Jan 03, 20230.63-0.01-1.06%0.630.640.62
Jan 02, 20230.63-0.01-0.89%0.640.640.63
Dec 30, 20220.640.000.12%0.630.640.63
Dec 29, 20220.630.000.63%0.630.640.63
Dec 28, 20220.630.000.55%0.630.640.63
Dec 27, 20220.630.00-0.38%0.630.630.63
Dec 23, 20220.630.000.49%0.630.630.62
Dec 22, 20220.630.00-0.43%0.630.630.62
Dec 21, 20220.63-0.01-0.81%0.630.640.63
Dec 20, 20220.630.00-0.36%0.640.640.63
Dec 19, 20220.640.00-0.25%0.640.640.63
Dec 16, 20220.640.000.37%0.640.640.63
Dec 15, 20220.64-0.01-1.61%0.650.650.63
Dec 14, 20220.650.00-0.10%0.650.650.64
Dec 13, 20220.650.011.26%0.640.650.64
Dec 12, 20220.640.00-0.55%0.640.640.64
Dec 09, 20220.640.000.49%0.640.640.64
Dec 08, 20220.640.000.43%0.640.640.63
Dec 07, 20220.640.000.47%0.630.640.63
Dec 06, 20220.630.000.02%0.630.640.63
Dec 05, 20220.63-0.01-1.16%0.640.640.63
Dec 02, 20220.640.010.80%0.640.640.63
Dec 01, 20220.640.011.15%0.630.640.63
Nov 30, 20220.630.011.51%0.620.630.62
Nov 29, 20220.620.000.63%0.620.630.62
Nov 28, 20220.62-0.01-0.97%0.620.620.62
Nov 25, 20220.630.00-0.10%0.630.630.62
Nov 24, 20220.630.000.33%0.620.630.62
Nov 23, 20220.620.011.44%0.620.630.61
Nov 22, 20220.620.010.86%0.610.620.61
Nov 21, 20220.61-0.01-0.92%0.620.620.61
Nov 18, 20220.620.000.36%0.610.620.61
Nov 17, 20220.610.00-0.36%0.620.620.61
Nov 16, 20220.620.00-0.22%0.620.620.61
Nov 15, 20220.620.011.05%0.610.620.61
Nov 14, 20220.610.00-0.24%0.610.610.61
Nov 11, 20220.610.011.56%0.600.610.60
Nov 10, 20220.600.012.37%0.590.600.58
Nov 09, 20220.59-0.01-1.28%0.600.600.59
Nov 08, 20220.600.000.20%0.590.600.59
Nov 07, 20220.590.000.83%0.590.590.59
Nov 04, 20220.590.022.66%0.580.590.58
Nov 03, 20220.58-0.01-0.89%0.580.580.57
Nov 02, 20220.580.00-0.40%0.580.590.58
Nov 01, 20220.580.000.52%0.580.590.58
Oct 31, 20220.580.000.23%0.580.580.58
Oct 30, 20220.580.000.00%0.580.580.58
Oct 28, 20220.580.00-0.28%0.580.590.58
Oct 27, 20220.580.00-0.09%0.580.590.58
Oct 26, 20220.580.011.83%0.570.580.57
Oct 25, 20220.580.011.11%0.570.580.57
Oct 24, 20220.57-0.01-1.46%0.580.580.57
Oct 21, 20220.580.011.45%0.570.580.56
Oct 20, 20220.570.000.10%0.570.570.56
Oct 19, 20220.570.00-0.31%0.570.570.57
Oct 18, 20220.570.000.65%0.560.570.56
Oct 17, 20220.560.000.88%0.560.560.56
Oct 14, 20220.56-0.01-1.21%0.560.570.56
Oct 13, 20220.560.000.42%0.560.570.55
Oct 12, 20220.560.000.50%0.560.560.56
Oct 11, 20220.560.000.27%0.560.570.55
Oct 10, 20220.560.00-0.82%0.560.560.55
Oct 07, 20220.560.00-0.88%0.570.570.56
Oct 06, 20220.57-0.01-1.30%0.570.580.56
Oct 05, 20220.570.000.13%0.570.580.57
Oct 04, 20220.570.000.13%0.570.580.57
Oct 03, 20220.570.011.81%0.560.570.56
Sep 30, 20220.56-0.01-2.29%0.570.580.56
Sep 29, 20220.570.00-0.06%0.570.580.56
Sep 28, 20220.570.011.66%0.560.570.56
Sep 27, 20220.560.00-0.04%0.560.570.56
Sep 26, 20220.56-0.01-2.01%0.580.580.56
Sep 23, 20220.57-0.01-1.84%0.590.590.57
Sep 22, 20220.590.000.04%0.590.590.58
Sep 21, 20220.590.00-0.77%0.590.590.58
Sep 20, 20220.59-0.01-1.09%0.600.600.59
Sep 19, 20220.600.00-0.68%0.600.600.59
Sep 16, 20220.600.000.45%0.600.600.59
Sep 15, 20220.600.00-0.62%0.600.600.60
Sep 14, 20220.600.000.17%0.600.610.60
Sep 13, 20220.60-0.01-2.29%0.610.620.60
Sep 12, 20220.610.000.69%0.610.620.61
Sep 09, 20220.610.010.84%0.610.620.61
Sep 08, 20220.610.00-0.36%0.610.610.60
Sep 07, 20220.610.000.62%0.600.610.60
Sep 06, 20220.60-0.01-1.04%0.610.610.60
Sep 05, 20220.610.000.27%0.610.610.61
Sep 02, 20220.610.000.56%0.610.610.61
Sep 01, 20220.610.00-0.65%0.610.620.61
Aug 31, 20220.610.00-0.16%0.610.620.61
Aug 30, 20220.610.00-0.40%0.620.620.61
Aug 29, 20220.620.000.43%0.610.620.61
Aug 26, 20220.61-0.01-1.64%0.620.630.61
Aug 25, 20220.620.000.79%0.620.630.62
Aug 24, 20220.620.00-0.51%0.620.630.62
Aug 23, 20220.620.010.84%0.620.620.62
Aug 22, 20220.620.00-0.29%0.620.620.62
Aug 19, 20220.62-0.01-1.38%0.630.630.62
Aug 18, 20220.630.00-0.45%0.630.630.62
Aug 17, 20220.63-0.01-0.95%0.630.640.63
Aug 16, 20220.630.00-0.35%0.640.640.63
Aug 15, 20220.64-0.01-1.35%0.650.650.64
Aug 12, 20220.650.000.37%0.640.650.64
Aug 11, 20220.640.000.63%0.640.650.64
Aug 10, 20220.640.011.65%0.630.640.63
Aug 09, 20220.630.000.07%0.630.630.63
Aug 08, 20220.630.000.44%0.630.630.62
Aug 05, 20220.62-0.01-1.05%0.630.630.62
Aug 04, 20220.630.000.63%0.630.630.63
Aug 03, 20220.630.000.00%0.630.630.62
Aug 02, 20220.63-0.01-0.90%0.630.640.63
Aug 01, 20220.630.000.42%0.630.640.63
Jul 29, 20220.630.00-0.10%0.630.640.62
Jul 28, 20220.630.000.33%0.630.630.63
Jul 27, 20220.630.000.49%0.620.630.62
Jul 26, 20220.620.00-0.53%0.630.630.62
Jul 25, 20220.630.00-0.33%0.630.630.62
Jul 22, 20220.630.000.02%0.630.630.62
Jul 21, 20220.630.000.17%0.620.640.62
Jul 20, 20220.620.000.18%0.620.630.62
Jul 19, 20220.620.011.15%0.620.620.61
Jul 18, 20220.620.00-0.02%0.620.620.61
Jul 15, 20220.620.000.37%0.610.620.61
Jul 14, 20220.610.000.00%0.610.620.61
Jul 13, 20220.610.000.03%0.610.620.61
Jul 12, 20220.610.000.27%0.610.610.61
Jul 11, 20220.61-0.01-1.70%0.620.620.61
Jul 08, 20220.620.000.23%0.620.620.61
Jul 07, 20220.620.000.53%0.610.620.61
Jul 06, 20220.620.00-0.27%0.620.620.61
Jul 05, 20220.620.00-0.59%0.620.620.61
Jul 04, 20220.620.000.07%0.620.630.62
Jul 01, 20220.620.00-0.57%0.620.630.61
Jun 30, 20220.620.000.37%0.620.630.62
Jun 29, 20220.620.00-0.34%0.620.630.62
Jun 28, 20220.62-0.01-1.19%0.630.630.62
Jun 27, 20220.630.00-0.40%0.630.630.63
Jun 24, 20220.630.000.53%0.630.630.63
Jun 23, 20220.630.00-0.09%0.630.630.62
Jun 22, 20220.630.00-0.68%0.630.640.62
Jun 21, 20220.630.00-0.03%0.630.640.63
Jun 20, 20220.630.000.46%0.630.640.63
Jun 17, 20220.63-0.01-0.81%0.640.640.63
Jun 16, 20220.640.011.11%0.630.640.62
Jun 15, 20220.630.011.53%0.620.630.62
Jun 14, 20220.620.00-0.70%0.630.630.62
Jun 13, 20220.63-0.01-1.43%0.640.640.62
Jun 10, 20220.640.00-0.48%0.640.640.63
Jun 09, 20220.64-0.01-0.92%0.650.650.64
Jun 08, 20220.650.00-0.56%0.650.650.64
Jun 07, 20220.650.00-0.01%0.650.650.64
Jun 06, 20220.650.00-0.57%0.650.650.65
Jun 03, 20220.65-0.01-0.83%0.660.660.65
Jun 02, 20220.660.011.06%0.650.660.65
Jun 01, 20220.650.00-0.46%0.650.650.65
May 31, 20220.650.00-0.63%0.660.660.65
May 30, 20220.660.000.17%0.650.660.65
May 27, 20220.650.010.86%0.650.660.65
May 26, 20220.650.000.07%0.650.650.64
May 25, 20220.650.00-0.25%0.650.650.64
May 24, 20220.650.000.13%0.650.650.64
May 23, 20220.650.011.00%0.640.650.64
May 20, 20220.640.000.50%0.640.640.64
May 19, 20220.640.011.33%0.630.640.63
May 18, 20220.63-0.01-1.05%0.640.640.63
May 17, 20220.640.010.83%0.630.640.63
May 16, 20220.630.000.33%0.630.630.62
May 13, 20220.630.010.88%0.620.630.62
May 12, 20220.62-0.01-1.04%0.630.630.62
May 11, 20220.630.000.17%0.630.640.63
May 10, 20220.630.00-0.58%0.630.630.63
May 09, 20220.63-0.01-1.30%0.640.640.63
May 06, 20220.640.00-0.41%0.640.650.64
May 05, 20220.64-0.01-1.76%0.650.660.64
May 04, 20220.650.011.58%0.640.660.64
May 03, 20220.640.000.09%0.640.650.64
May 02, 20220.640.00-0.57%0.650.650.64
Apr 29, 20220.650.00-0.57%0.650.650.65
Apr 28, 20220.65-0.01-0.80%0.650.660.65
Apr 27, 20220.650.00-0.27%0.660.660.65
Apr 26, 20220.66-0.01-0.94%0.660.660.66
Apr 25, 20220.660.00-0.15%0.660.670.66
Apr 22, 20220.66-0.01-1.56%0.670.670.66
Apr 21, 20220.67-0.01-1.06%0.680.680.67
Apr 20, 20220.680.011.08%0.670.680.67
Apr 19, 20220.670.000.06%0.670.680.67
Apr 18, 20220.67-0.01-0.86%0.680.680.67
Apr 15, 20220.680.00-0.38%0.680.680.68
Apr 14, 20220.680.00-0.13%0.680.680.68
Apr 13, 20220.68-0.01-0.80%0.690.690.68
Apr 12, 20220.690.000.38%0.680.690.68
Apr 11, 20220.680.00-0.46%0.690.690.68
Apr 08, 20220.690.00-0.65%0.690.690.68
Apr 07, 20220.690.00-0.33%0.690.700.69
Apr 06, 20220.690.00-0.42%0.700.700.69
Apr 05, 20220.700.00-0.01%0.700.700.69
Apr 04, 20220.700.000.22%0.690.700.69
Apr 01, 20220.690.00-0.27%0.690.700.69
Mar 31, 20220.690.00-0.53%0.700.700.69
Mar 30, 20220.700.000.62%0.690.700.69
Mar 29, 20220.690.000.53%0.690.690.69
Mar 28, 20220.69-0.01-0.78%0.700.700.69
Mar 25, 20220.700.000.03%0.700.700.69
Mar 24, 20220.700.00-0.16%0.700.700.69
Mar 23, 20220.700.000.17%0.700.700.69
Mar 22, 20220.700.011.09%0.690.700.69
Mar 21, 20220.690.00-0.23%0.690.690.69
Mar 20, 20220.690.00-0.08%0.690.690.69
Mar 18, 20220.690.000.40%0.690.690.69
Mar 17, 20220.690.010.75%0.680.690.68
Mar 16, 20220.680.010.91%0.680.690.67
Mar 15, 20220.680.000.31%0.680.680.67
Mar 14, 20220.67-0.01-0.83%0.680.680.67
Mar 13, 20220.680.00-0.17%0.680.680.68
Mar 11, 20220.68-0.01-0.94%0.690.690.68
Mar 10, 20220.690.000.44%0.680.690.68
Mar 09, 20220.680.000.46%0.680.690.68
Mar 08, 20220.680.00-0.50%0.680.690.68
Mar 07, 20220.680.00-0.14%0.690.690.68
Mar 04, 20220.690.010.89%0.680.690.68
Mar 03, 20220.680.000.20%0.680.680.68
Mar 02, 20220.680.000.44%0.680.680.67
Mar 01, 20220.680.00-0.23%0.680.680.67
Feb 28, 20220.680.011.18%0.670.680.67
Feb 25, 20220.670.010.77%0.670.680.67
Feb 24, 20220.67-0.01-1.22%0.680.680.66
Feb 23, 20220.680.000.62%0.670.680.67
Feb 22, 20220.670.000.48%0.670.680.67
Feb 21, 20220.670.000.03%0.670.670.67
Feb 18, 20220.670.000.14%0.670.670.67
Feb 17, 20220.670.000.20%0.670.670.67
Feb 16, 20220.670.000.56%0.660.670.66
Feb 15, 20220.660.000.34%0.660.670.66
Feb 14, 20220.660.00-0.41%0.660.670.66
Feb 11, 20220.670.00-0.30%0.670.670.66
Feb 10, 20220.670.00-0.19%0.670.670.67
Feb 09, 20220.670.000.57%0.670.670.66
Feb 08, 20220.670.000.24%0.660.670.66
Feb 07, 20220.660.000.23%0.660.670.66
Feb 04, 20220.660.00-0.49%0.670.670.66
Feb 03, 20220.670.000.34%0.660.670.66
Feb 02, 20220.660.00-0.05%0.660.670.66
Feb 01, 20220.660.010.90%0.660.670.66
Jan 31, 20220.660.000.43%0.660.660.65
Jan 28, 20220.660.00-0.50%0.660.660.65
Jan 27, 20220.66-0.01-1.04%0.670.670.66
Jan 26, 20220.670.00-0.55%0.670.670.66
Jan 25, 20220.670.00-0.14%0.670.670.67
Jan 24, 20220.670.00-0.30%0.670.670.67
Jan 21, 20220.670.00-0.59%0.680.680.67
Jan 20, 20220.680.00-0.49%0.680.680.68
Jan 19, 20220.680.000.25%0.680.680.68
Jan 18, 20220.680.00-0.58%0.680.680.68
Jan 17, 20220.680.00-0.09%0.680.680.68
Jan 14, 20220.68-0.01-0.78%0.690.690.68
Jan 13, 20220.690.000.11%0.690.690.68
Jan 12, 20220.680.010.87%0.680.690.68
Jan 11, 20220.680.000.40%0.680.680.67
Jan 10, 20220.680.00-0.25%0.680.680.67
Jan 07, 20220.680.000.45%0.680.680.67
Jan 06, 20220.680.00-0.70%0.680.680.67
Jan 05, 20220.680.00-0.26%0.680.680.68
Jan 04, 20220.680.000.29%0.680.680.68
Jan 03, 20220.68-0.01-0.97%0.690.690.68
Dec 31, 20210.680.000.15%0.680.690.68
Dec 30, 20210.680.000.12%0.680.690.68
Dec 29, 20210.680.000.31%0.680.680.68
Dec 28, 20210.680.000.06%0.680.680.68
Dec 27, 20210.680.00-0.59%0.690.690.68
Dec 24, 20210.680.000.12%0.680.690.68
Dec 23, 20210.680.000.27%0.680.680.68
Dec 22, 20210.680.000.59%0.680.680.67
Dec 21, 20210.680.010.88%0.670.680.67
Dec 20, 20210.670.00-0.47%0.670.680.67
Dec 17, 20210.67-0.01-0.84%0.680.680.67
Dec 16, 20210.680.000.16%0.680.680.68
Dec 15, 20210.680.000.62%0.670.680.67
Dec 14, 20210.670.00-0.19%0.680.680.67
Dec 13, 20210.680.00-0.68%0.680.680.67
Dec 10, 20210.680.000.07%0.680.680.68
Dec 09, 20210.680.00-0.20%0.680.680.68
Dec 08, 20210.680.000.26%0.680.680.68
Dec 07, 20210.680.000.57%0.680.680.67
Dec 06, 20210.680.00-0.12%0.680.680.67
Dec 03, 20210.68-0.01-1.09%0.680.680.67
Dec 02, 20210.680.000.17%0.680.680.68
Dec 01, 20210.680.00-0.14%0.680.690.68
Nov 30, 20210.680.00-0.02%0.680.690.68
Nov 29, 20210.680.00-0.14%0.680.680.68
Nov 26, 20210.680.00-0.49%0.690.690.68
Nov 25, 20210.690.00-0.14%0.690.690.68
Nov 24, 20210.69-0.01-1.13%0.700.700.69
Nov 23, 20210.700.00-0.13%0.700.700.69
Nov 22, 20210.700.00-0.50%0.700.700.69
Nov 19, 20210.700.00-0.65%0.700.710.70
Nov 18, 20210.700.000.63%0.700.710.70
Nov 17, 20210.700.000.16%0.700.700.70
Nov 16, 20210.70-0.01-0.77%0.700.710.70
Nov 15, 20210.700.000.07%0.700.710.70
Nov 12, 20210.700.000.32%0.700.710.70
Nov 11, 20210.700.00-0.56%0.710.710.70
Nov 10, 20210.71-0.01-0.97%0.710.710.71
Negocia NZDUSD a largo y corto plazo con apalancamiento
Compra y vende NZD/USD -$0.0004 (0.06%) y más de 6 000 acciones, forex, índices y materias primas
Opere en los mercados principales
Acciones
Negocie a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC
Índices
Negocie con los principales índices del mundo como el S&P 500, Dow Jones y el FTSE 100
Artículos
Hay disponible oro, crudo, plata y mucho más para comerciar con nosotros
Forex
Más de 180 pares disponibles en todo momento - 24/5
Regulado
Trading 212 está regulado por varias autoridades en toda Europa
Protección de fondos
Sus fondos se mantienen en una cuenta separada y protegida por la FSCS hasta 85 000 £
Sus datos están protegidos
Protegemos sus datos aplicando las mejores prácticas de la industria
Atención 24/7
Tiempo medio de respuesta de 29 segundos
Comenzar a operar ya
¿Ya tiene una cuenta?
