Todos / FOREX / USD/CAD

USD/CAD

+0,00539 (+0,39 %)

Negocia en largo y corto con apalancamiento

Acciones, forex, índices y más

Información y estadísticas

Rango del día
N/DVendedores/CompradoresN/D
1D-100,00 %
3M-100,00 %
1S-100,00 %
6M-100,00 %
-100,00 %
1A-100,00 %
TIPO
Forex
Nombre del mercado:
FOREX
Margen:
3,33 %
Diferencial medio:
0.00022
Tamaño de posición máx.
5000000

Fecha

Cierre

Cambio

Cambio (%)

Abierto

Alto

Bajo

1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,38
1,38-0,01-0,72 %1,391,391,38
1,390,000 %1,391,391,39
1,390,000 %1,391,391,38
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,401,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,39-0,01-0,72 %1,401,401,39
1,400,010,71 %1,391,401,39
1,39-0,01-0,72 %1,401,401,39
1,400,000 %1,401,401,40
1,40-0,01-0,71 %1,411,411,40
1,410,010,71 %1,401,411,40
1,400,000 %1,401,411,40
1,400,000 %1,401,401,40
1,400,000 %1,401,411,40
1,400,000 %1,401,411,40
1,40-0,01-0,71 %1,411,411,40
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,010,71 %1,401,411,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,411,40
1,40-0,01-0,71 %1,411,411,40
1,410,000 %1,411,421,40
1,41-0,01-0,71 %1,421,421,41
1,420,010,7 %1,411,421,41
1,41-0,01-0,71 %1,421,421,41
1,420,000 %1,421,421,41
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,41
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,42
1,420,000 %1,421,421,41
1,420,000 %1,421,421,42
1,410,000 %1,411,421,41
1,410,000 %1,411,411,41
1,410,010,71 %1,401,411,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,39
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,010,71 %1,391,401,39
1,39-0,01-0,72 %1,401,401,39
1,400,000 %1,401,401,39
1,400,010,71 %1,391,401,39
1,390,000 %1,391,401,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,010,72 %1,381,391,38
1,380,000 %1,381,391,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,391,38
1,380,000 %1,381,391,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,010,72 %1,371,381,37
1,370,000 %1,371,381,37
1,370,000 %1,371,381,37
1,37-0,01-0,73 %1,381,381,37
1,380,010,72 %1,371,381,37
1,370,000 %1,371,381,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,370,000 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,35
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,37
1,370,010,73 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,36
1,370,010,73 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,37
1,38-0,01-0,72 %1,391,391,38
1,390,000 %1,391,391,39
1,380,000 %1,381,381,38
1,380,000 %1,381,391,38
1,380,000 %1,381,391,38
1,38-0,01-0,72 %1,391,391,38
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,401,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,38
1,390,010,72 %1,381,391,38
1,380,000 %1,381,381,37
1,380,010,72 %1,371,381,37
1,370,000 %1,371,381,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,381,37
1,370,000 %1,371,371,36
1,370,010,73 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,010,73 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,010,73 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,35
1,360,000 %1,361,361,35
1,36-0,01-0,74 %1,371,371,35
1,370,000 %1,371,371,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,370,010,73 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,371,36
1,360,010,74 %1,351,361,35
1,350,000 %1,351,361,35
1,35-0,01-0,74 %1,361,361,35
1,36-0,01-0,74 %1,371,371,35
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,38-0,01-0,72 %1,391,391,38
1,390,000 %1,391,391,38
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,38
1,390,010,72 %1,381,391,38
1,380,000 %1,381,381,38
1,380,010,72 %1,371,381,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,010,73 %1,361,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,37
1,380,000 %1,381,381,37
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,391,38
1,380,000 %1,381,391,38
1,380,000 %1,381,391,38
1,380,000 %1,381,381,38
1,38-0,02-1,45 %1,401,401,38
1,400,000 %1,401,401,39
1,400,000 %1,401,401,39
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,39
1,400,000 %1,401,401,40
1,40-0,01-0,71 %1,411,411,40
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,010,71 %1,401,411,40
1,400,000 %1,401,411,40
1,40-0,01-0,71 %1,411,411,40
1,410,010,71 %1,401,411,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,40-0,01-0,71 %1,411,411,40
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,000 %1,411,411,41
1,410,010,71 %1,401,411,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,010,71 %1,391,401,39
1,390,000 %1,391,401,39
1,39-0,01-0,72 %1,401,401,39
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,411,40
1,400,000 %1,401,411,40
1,400,000 %1,401,401,40
1,400,000 %1,401,411,40
1,400,000 %1,401,411,40
1,400,000 %1,401,411,40
1,400,000 %1,401,411,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,40
1,400,000 %1,401,401,39
1,400,000 %1,401,401,39
1,400,010,71 %1,391,401,39
1,39-0,01-0,72 %1,401,401,39
1,400,010,71 %1,391,401,39
1,39-0,01-0,72 %1,401,401,39
1,400,010,71 %1,391,401,39
1,390,000 %1,391,401,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,000 %1,391,401,39
1,390,000 %1,391,391,39
1,390,010,72 %1,381,391,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,010,72 %1,371,381,37
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,391,38
1,38-0,01-0,72 %1,391,391,38
1,390,010,72 %1,381,391,38
1,380,000 %1,381,391,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,391,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,010,72 %1,371,381,37
1,370,000 %1,371,381,37
1,370,000 %1,371,371,37
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,37
1,380,000 %1,381,391,38
1,38-0,01-0,72 %1,391,391,38
1,390,010,72 %1,381,391,38
1,380,000 %1,381,381,38
1,38-0,01-0,72 %1,391,391,38
1,390,000 %1,391,391,39
1,390,000 %1,391,391,39
1,390,010,72 %1,381,391,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,37
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,37
1,380,010,72 %1,371,381,37
1,370,000 %1,371,381,37
1,370,000 %1,371,381,37
1,37-0,01-0,73 %1,381,381,37
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,380,000 %1,381,381,38
1,38-0,01-0,72 %1,391,391,38
1,390,010,72 %1,381,391,38
1,380,000 %1,381,381,38
1,380,010,72 %1,371,381,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,010,73 %1,361,371,36
1,360,000 %1,361,371,36
1,360,000 %1,361,361,36
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,381,37
1,370,000 %1,371,381,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,37
1,370,000 %1,371,371,36
1,370,000 %1,371,371,37
1,370,000 %1,371,371,36
1,370,010,73 %1,361,371,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,361,36
1,360,000 %1,361,371,36
1,360,000 %1,361,371,36
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,371,37
1,370,010,73 %1,361,381,36
1,36-0,01-0,74 %1,371,371,36
1,370,000 %1,371,381,37

Negocia USDCAD en largo y corto con apalancamiento

Compra y vende US Dollar / CA Dollar +0,00539 (0,39 %) y más de 6000 acciones, forex, índices y materias primas
phone

Negocia con CFD en todos los mercados principales

Major market image

Acciones

Negocie CFDs a corto y largo plazo con miles de acciones como Tesla, GameStop y AMC.

Major market image

Índices

Negocie CFDs con los principales índices del mundo como el USA 500, el USA 30 y el UK 100.

Major market image

Materias primas

Hay disponibles CFDs sobre oro, crudo, plata y mucho más para comerciar con nosotros.

Major market image

Forex

CFD en más de 180 pares disponibles en todo momento - 24/5.

Ver todos los instrumentos

Condiciones de negociación transparentes

Sin comisiones - Se aplican comisiones

Diferenciales bajos

Protección contra saldo negativo

Obtén la aplicación

Abrir cuenta

Ver condiciones de negociación

Atención 24/7

Tiempo medio de respuesta de 29 segundos

Comenzar a operar ya

Únete a más de 5 millones de usuarios

Obtén la aplicación

Abrir cuenta

Consigue la aplicación móvil

qr-code

Todas las estadísticas presentadas son globales. El número de clientes representa cuentas financiadas.

Excelente

Puntuación de 4,6 / 5 según 100.992 reseñas en

Trustpilot

Puntuación de 4,6 / 5 según 100.992 reseñas en

Trustpilot

Invitado

Easy to use ,helps you learn and also…

Easy to use ,helps you learn and also has practice accounts

Invitado

Great app

Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.

Invitado

Daily interest paid proves saving is worthwhile

Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.

Invitado

Very transparent and easy to set up…

Very transparent and easy to set up account. Good rates offered.

Invitado

I am absolutely satisfied with the…

I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!

Invitado

Easy to use app

Easy to use app. Withdrawing is easy and quick. Very handy

Invitado

Very easy to use the app

Very easy to use the app. Great rates of interest.

Invitado

Excellent app

Excellent app. Easy to use interface and regular updates

Invitado

Very good service for beginners with…

Very good service for beginners with low costs so practice is easy

Invitado

Great stratagem

Great. It has made investing so much easier and more strategic

Invitado

Very easy to use and low charges

Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.

Invitado

Easy to set up

Easy to set up, availability of funds at short notice

Invitado

No hassle app… tells you every day how…

No hassle app… tells you every day how much interest you have earned. Very user friendly.

Invitado

Great app and customer service

Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!

Invitado

Knowing how much interest you have earned.

Easy to set up an account and easy to track your money.

Invitado

Very good app

Very good app. Makes it easy to keep tabs on things

Invitado

Hello I’ve been enjoying my time on the…

Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀

Invitado

Easy to use

Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.

Invitado

How there money is doing to be able to the amount of interest you are getting and seeing my money grow

You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.

Invitado

Easy to use

I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.

Mostrando algunas de las opiniones positivas de nuestros clientes

Nuestros premios

Preguntas frecuentes

¿Cuál es el precio de la acción de USD/CAD?

El precio actual de USD/CAD es 1,38 $.

¿Cuál es el máximo de 52 semanas de USD/CAD?

El máximo de 52 semanas de USD/CAD es 1,42 $.

¿Cuál es el mínimo de 52 semanas de USD/CAD?

El mínimo de 52 semanas de USD/CAD es 1,35 $.

¿Cuál es el rendimiento semanal de USD/CAD?

Durante la última semana, el precio de USD/CAD ha cambiado en -0,35 %.

¿Cuál es el rendimiento mensual de USD/CAD?

Durante el último mes, el precio de USD/CAD ha cambiado en -1,97 %.

¿Cuál es el rendimiento a 3 meses de USD/CAD?

En los últimos tres meses, el precio de USD/CAD ha cambiado en 0,41 %.

¿Cuál es el rendimiento de 6 meses de USD/CAD?

En los últimos seis meses, el precio de USD/CAD ha cambiado en 1,02 %.

¿Cuál es el rendimiento anual de USD/CAD?

En el último año, el precio de USD/CAD ha cambiado en -0,5 %.